Deutsche Märkte schließen in 8 Stunden
DAX
18.213,45 +58,21 (+0,32%) Euro Stoxx 50
4.929,59 +13,65 (+0,28%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,70 -0,50 (-0,02%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.789,15 -847,07 (-1,47%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:295.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.37 | 0.00 | - | 9 | 8 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 0 |
| 97.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.36 | 0.00 | - | 10 | 0 |
| 60.10 | 0.00 | - | - | 1 | 2024-09-30 | 1.00 | 0.00 | - | 1 | 21 |
| 104.69 | 0.00 | - | 1 | 7 | 2024-12-20 | 1.56 | 0.00 | - | 4 | 68 |
| - | - | - | - | - | 2024-12-31 | 2.01 | 0.00 | - | 10 | 0 |
| 92.45 | 0.00 | - | 1 | 37 | 2025-01-17 | 2.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-03-31 | 1.91 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2025-06-20 | 2.36 | 0.00 | - | 35 | 0 |
| 78.36 | 0.00 | - | 4 | 4 | 2025-12-19 | 13.20 | 0.00 | - | 1 | 2 |
| 112.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.35 | 0.00 | - | 4 | 5 |
