Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.647,24 +575,12 (+0,94%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:295.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.28 | 0.00 | - | 34 | 22 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 2,564 |
| 93.37 | 0.00 | - | 9 | 8 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 260 |
| - | - | - | - | - | 2024-07-19 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 0.52 | 0.00 | - | - | 1 |
| 60.10 | 0.00 | - | - | 1 | 2024-09-30 | 1.00 | 0.00 | - | 1 | 21 |
| 104.69 | 0.00 | - | 1 | 7 | 2024-12-20 | 1.56 | 0.00 | - | 4 | 68 |
| - | - | - | - | - | 2024-12-31 | 2.01 | 0.00 | - | 10 | 22 |
| 92.45 | 0.00 | - | 1 | 37 | 2025-01-17 | 2.03 | 0.00 | - | 10 | 148 |
| - | - | - | - | - | 2025-03-31 | 1.91 | +0.35 | +22.44% | 35 | 57 |
| - | - | - | - | - | 2025-06-20 | 2.36 | +0.53 | +28.96% | 35 | 98 |
| 78.36 | 0.00 | - | 4 | 4 | 2025-12-19 | 13.20 | 0.00 | - | 1 | 2 |
| 89.97 | 0.00 | - | 10 | 15 | 2026-01-16 | 4.35 | 0.00 | - | 4 | 5 |
