Deutsche Märkte schließen in 7 Stunden 53 Minuten
DAX
18.222,63 +67,39 (+0,37%) Euro Stoxx 50
4.931,87 +15,93 (+0,32%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,60 -0,60 (-0,03%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.832,34 -749,12 (-1,30%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.42 | 0.00 | - | 2 | 4 | 2024-06-28 | 0.84 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.27 | 0.00 | - | 7 | 0 |
| 106.02 | 0.00 | - | 1 | 4 | 2024-09-30 | 1.32 | 0.00 | - | 7 | 0 |
| 102.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.88 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2024-12-31 | 0.92 | 0.00 | - | 45 | 0 |
| 101.60 | 0.00 | - | 10 | 72 | 2025-01-17 | 1.11 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 2025-03-31 | 1.74 | 0.00 | - | 25 | 0 |
| 104.96 | 0.00 | - | - | 2 | 2025-06-20 | 1.95 | 0.00 | - | 1 | 0 |
| 75.95 | 0.00 | - | 7 | 2 | 2025-12-19 | 5.80 | 0.00 | - | 2 | 23 |
| 125.51 | 0.00 | - | 14 | 31 | 2026-01-16 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 5.52 | 0.00 | - | 2 | 6 |
