Deutsche Märkte schließen in 3 Minuten
DAX
18.075,25 +73,23 (+0,41%) Euro Stoxx 50
4.880,62 +41,48 (+0,86%) Dow Jones 30
38.640,41 +51,25 (+0,13%) Gold
2.336,80 -12,30 (-0,52%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
60.848,87 -1.226,10 (-1,98%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:26AM EDT. Markt geöffnet.
Strike:290.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.68 | 0.00 | - | 1 | 20 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 265 |
| 89.42 | 0.00 | - | 2 | 4 | 2024-06-28 | 0.84 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-09-20 | 1.27 | 0.00 | - | 7 | 11 |
| 106.02 | 0.00 | - | 1 | 4 | 2024-09-30 | 1.32 | 0.00 | - | 7 | 20 |
| 102.10 | 0.00 | - | 1 | 25 | 2024-12-20 | 0.92 | 0.00 | - | 1 | 1,341 |
| - | - | - | - | - | 2024-12-31 | 1.85 | 0.00 | - | 4 | 34 |
| 101.60 | 0.00 | - | 10 | 72 | 2025-01-17 | 1.11 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 2025-03-31 | 1.74 | 0.00 | - | 25 | 102 |
| 104.96 | 0.00 | - | - | 2 | 2025-06-20 | 1.98 | 0.00 | - | 25 | 122 |
| 75.95 | 0.00 | - | 7 | 2 | 2025-12-19 | 5.80 | 0.00 | - | 2 | 23 |
| 125.51 | 0.00 | - | 14 | 31 | 2026-01-16 | 1.10 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 2026-12-18 | 5.52 | 0.00 | - | 2 | 6 |
