Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.531,21 +79,06 (+0,13%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:285.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.81 | 0.00 | - | 1 | 21 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 514 |
| 103.70 | 0.00 | - | 2 | 6 | 2024-06-28 | 0.29 | 0.00 | - | 2 | 12 |
| 115.56 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-09-20 | 0.86 | 0.00 | - | 1 | 7 |
| 68.50 | 0.00 | - | - | 2 | 2024-09-30 | 0.93 | 0.00 | - | 1 | 6 |
| 106.54 | 0.00 | - | 1 | 17 | 2024-12-20 | 1.78 | 0.00 | - | 23 | 370 |
| - | - | - | - | - | 2024-12-31 | 0.88 | 0.00 | - | 30 | 63 |
| 120.00 | 0.00 | - | 10 | 14 | 2025-01-17 | 0.93 | 0.00 | - | 30 | 128 |
| - | - | - | - | - | 2025-03-31 | 1.16 | -0.68 | -36.96% | 20 | 67 |
| - | - | - | - | - | 2025-06-20 | 1.56 | -0.52 | -25.00% | 20 | 73 |
| 117.50 | 0.00 | - | 4 | 4 | 2025-12-19 | 3.23 | 0.00 | - | 8 | 261 |
| 108.25 | 0.00 | - | 2 | 10 | 2026-01-16 | 3.35 | 0.00 | - | 8 | 262 |
