Deutsche Märkte schließen in 7 Stunden 47 Minuten
DAX
18.214,38 +59,14 (+0,33%) Euro Stoxx 50
4.929,66 +13,72 (+0,28%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,00 -1,20 (-0,05%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.777,00 -939,28 (-1,63%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 1 | 0 |
| 104.60 | 0.00 | - | 3 | 0 | 2024-07-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 4 | 8 |
| 103.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-09-30 | 0.88 | 0.00 | - | 1 | 0 |
| 112.91 | 0.00 | - | 4 | 9 | 2024-12-20 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 0.86 | 0.00 | - | 33 | 0 |
| 123.55 | 0.00 | - | 50 | 126 | 2025-01-17 | 0.85 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2025-03-31 | 1.89 | 0.00 | - | 6 | 0 |
| 113.58 | 0.00 | - | 14 | 0 | 2025-06-20 | 2.08 | 0.00 | - | 6 | 0 |
| 85.89 | 0.00 | - | - | 1 | 2025-12-19 | 2.04 | 0.00 | - | 10 | 0 |
| 95.72 | 0.00 | - | - | 0 | 2026-01-16 | 2.65 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2026-12-18 | 4.60 | 0.00 | - | 4 | 5 |
