Deutsche Märkte schließen in 7 Stunden 49 Minuten
DAX
18.208,03 +52,79 (+0,29%) Euro Stoxx 50
4.926,66 +10,72 (+0,22%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,30 -0,90 (-0,04%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.817,75 -906,95 (-1,57%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.19 | 0.00 | - | 2 | 1 | 2024-06-28 | 0.05 | 0.00 | - | 50 | 131 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 50 | 0 |
| 119.00 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.42 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-09-30 | 0.70 | 0.00 | - | 1 | 4 |
| 127.00 | 0.00 | - | 3 | 3 | 2024-12-20 | 0.52 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-12-31 | 0.76 | 0.00 | - | 15 | 0 |
| 129.40 | 0.00 | - | 4 | 69 | 2025-01-17 | 0.84 | 0.00 | - | 15 | 0 |
| 130.48 | 0.00 | - | 3 | 3 | 2025-06-20 | 2.27 | 0.00 | - | 2 | 0 |
| 89.55 | 0.00 | - | 21 | 0 | 2025-12-19 | 4.85 | 0.00 | - | 6 | 32 |
| 103.40 | 0.00 | - | 21 | 21 | 2026-01-16 | 5.05 | 0.00 | - | 16 | 27 |
| - | - | - | - | - | 2026-12-18 | 4.50 | 0.00 | - | 1 | 0 |
