Deutsche Märkte schließen in 7 Stunden 36 Minuten
DAX
18.215,01 +59,77 (+0,33%) Euro Stoxx 50
4.932,08 +16,14 (+0,33%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,30 -1,90 (-0,08%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
56.763,29 -925,93 (-1,61%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.44 | 0.00 | - | 3 | 4 | 2024-06-28 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.75 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-09-30 | 0.20 | 0.00 | - | 3 | 0 |
| 144.54 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.37 | 0.00 | - | 1 | 1,500 |
| 126.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.53 | 0.00 | - | 4 | 0 |
| 92.91 | 0.00 | - | 2 | 1 | 2025-06-20 | 1.58 | 0.00 | - | 3 | 644 |
| 104.46 | 0.00 | - | 11 | 21 | 2025-12-19 | 3.17 | 0.00 | - | 5 | 0 |
| 142.93 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
