Deutsche Märkte schließen in 7 Stunden 39 Minuten
DAX
18.203,41 +48,17 (+0,27%) Euro Stoxx 50
4.929,00 +13,06 (+0,27%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.310,90 -2,30 (-0,10%) EUR/USD
1,0695 +0,0011 (+0,11%) Bitcoin EUR
56.783,45 -903,49 (-1,57%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 26 | 26 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | - | 0 |
| 144.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-30 | 1.78 | 0.00 | - | 10 | 11 |
| 140.75 | 0.00 | - | 2 | 317 | 2024-12-20 | 0.43 | 0.00 | - | 6 | 0 |
| 140.75 | 0.00 | - | 10 | 48 | 2025-01-17 | 0.60 | 0.00 | - | 4 | 0 |
| 140.75 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.74 | 0.00 | - | 2 | 5 |
| 140.00 | 0.00 | - | 2 | 6 | 2025-12-19 | 1.90 | 0.00 | - | 9 | 0 |
| 153.75 | 0.00 | - | 5 | 0 | 2026-01-16 | 2.20 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 2026-12-18 | 3.20 | 0.00 | - | 1,000 | 0 |
