Deutsche Märkte schließen in 7 Stunden 41 Minuten
DAX
18.209,23 +53,99 (+0,30%) Euro Stoxx 50
4.929,19 +13,25 (+0,27%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,50 -1,70 (-0,07%) EUR/USD
1,0695 +0,0011 (+0,11%) Bitcoin EUR
56.785,08 -900,19 (-1,56%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:245.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.67 | 0.00 | - | 2 | 6 | 2024-06-28 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-09-30 | 0.71 | 0.00 | - | - | 23 |
| 106.00 | 0.00 | - | - | 1 | 2024-12-20 | 0.38 | 0.00 | - | 2 | 0 |
| 146.36 | 0.00 | - | 2 | 32 | 2025-01-17 | 0.49 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-12-19 | 3.40 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 2026-01-16 | 3.46 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2026-12-18 | 3.10 | 0.00 | - | - | 0 |
