Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.790,50 +572,55 (+1,02%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:510.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00510000 | 2024-05-24 9:45AM EDT | 2024-09-20 | 0.03 | 0.00 | 2.15 | 0.00 | - | 52 | 64 | 36.29% |
| DIA240930C00510000 | 2024-05-06 3:50PM EDT | 2024-09-30 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 45 | 41.88% |
| DIA241220C00510000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 0.31 | 0.02 | 0.80 | 0.00 | - | 1 | 68 | 20.69% |
| DIA241231C00510000 | 2024-05-20 9:38AM EDT | 2024-12-31 | 0.38 | 0.01 | 4.95 | 0.00 | - | 1 | 17 | 30.03% |
| DIA250117C00510000 | 2024-06-12 12:36PM EDT | 2025-01-17 | 0.12 | 0.15 | 0.79 | 0.00 | - | 19 | 1,147 | 19.17% |
| DIA250331C00510000 | 2024-05-02 10:25AM EDT | 2025-03-31 | 0.16 | 0.00 | 5.00 | 0.00 | - | 4 | 69 | 24.72% |
| DIA250620C00510000 | 2024-06-06 12:39PM EDT | 2025-06-20 | 0.50 | 0.00 | 2.88 | 0.00 | - | 9 | 11 | 18.83% |
| DIA260116C00510000 | 2024-06-17 9:57AM EDT | 2026-01-16 | 1.76 | 0.00 | 5.00 | 0.00 | - | 4 | 3 | 17.24% |
| DIA261218C00510000 | 2024-06-27 1:51PM EDT | 2026-12-18 | 7.28 | 5.40 | 9.00 | 0.00 | - | 18 | 253 | 16.37% |
Putsfür5. Juli 2024
