Deutsche Märkte öffnen in 3 Stunden 31 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.077,43 -509,12 (-0,79%) CMC Crypto 200
1.511,77 -14,65 (-0,96%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:490.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00490000 | 2022-11-30 3:33PM EDT | 2024-06-21 | 1.40 | 0.00 | 5.00 | 0.00 | - | - | 0 | 52.99% |
| DIA240920C00490000 | 2024-04-12 1:21PM EDT | 2024-09-20 | 0.08 | 0.00 | 4.80 | 0.00 | - | 28 | 15 | 31.49% |
| DIA240930C00490000 | 2024-04-12 11:24AM EDT | 2024-09-30 | 0.09 | 0.00 | 0.80 | 0.00 | - | 2 | 256 | 19.89% |
| DIA241220C00490000 | 2024-04-29 3:30PM EDT | 2024-12-20 | 0.19 | 0.00 | 2.33 | 0.00 | - | - | 17 | 19.59% |
| DIA250117C00490000 | 2024-05-02 3:41PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.44 | 0.00 | - | 2 | 5 | 13.25% |
| DIA250331C00490000 | 2024-04-25 2:22PM EDT | 2025-03-31 | 0.44 | 0.00 | 5.00 | 0.00 | - | - | 2 | 19.82% |
| DIA250620C00490000 | 2023-10-26 3:44PM EDT | 2025-06-20 | 0.64 | 0.00 | 4.95 | 0.00 | - | - | 0 | 17.61% |
| DIA260116C00490000 | 2024-05-16 12:56PM EDT | 2026-01-16 | 4.89 | 1.50 | 6.50 | 0.00 | - | 4 | 14 | 15.49% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00490000 | 2024-01-30 1:11PM EDT | 2024-06-21 | 106.15 | 98.50 | 102.45 | 0.00 | - | - | 0 | 71.72% |
| DIA241220P00490000 | 2024-04-24 3:52PM EDT | 2024-12-20 | 105.11 | 91.00 | 95.65 | 0.00 | - | 1 | 0 | 19.61% |
