Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.799,43 +674,09 (+1,20%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:475.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240802C00475000 | 2024-06-18 9:42AM EDT | 2024-08-02 | 0.45 | 0.00 | 0.04 | 0.00 | - | - | 1 | 23.73% |
| DIA240816C00475000 | 2024-06-18 9:42AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 20.51% |
| DIA240920C00475000 | 2024-06-21 11:15AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.09 | 0.00 | - | 5 | 12 | 16.75% |
| DIA240930C00475000 | 2024-05-31 1:47PM EDT | 2024-09-30 | 0.08 | 0.00 | 0.79 | 0.00 | - | 3 | 61 | 21.96% |
| DIA241220C00475000 | 2024-05-10 1:54PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.77 | 0.00 | - | 5 | 57 | 16.02% |
| DIA241231C00475000 | 2024-06-24 3:30PM EDT | 2024-12-31 | 0.56 | 0.00 | 0.78 | 0.00 | - | 3 | 32 | 15.58% |
| DIA250117C00475000 | 2024-06-27 10:49AM EDT | 2025-01-17 | 0.56 | 0.02 | 0.80 | 0.00 | - | 12 | 61 | 14.98% |
| DIA250620C00475000 | 2024-05-23 12:54PM EDT | 2025-06-20 | 1.69 | 0.00 | 4.05 | 0.00 | - | - | 102 | 16.54% |
| DIA251219C00475000 | 2024-01-08 4:50PM EDT | 2025-12-19 | 2.50 | 2.92 | 7.50 | 0.00 | - | 2 | 7 | 16.41% |
| DIA260116C00475000 | 2024-06-07 10:47AM EDT | 2026-01-16 | 4.80 | 3.00 | 8.00 | 0.00 | - | 1 | 1 | 16.37% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240816P00475000 | 2024-06-21 3:34PM EDT | 2024-08-16 | 83.57 | 81.70 | 86.00 | 0.00 | - | 1 | 0 | 37.65% |
