Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.860,12 +728,24 (+1,30%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:470.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240816C00470000 | 2024-06-18 9:46AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.06 | 0.00 | - | - | 2 | 19.92% |
| DIA240920C00470000 | 2024-06-17 10:54AM EDT | 2024-09-20 | 0.08 | 0.00 | 4.80 | 0.00 | - | 20 | 94 | 34.58% |
| DIA240930C00470000 | 2024-04-15 10:15AM EDT | 2024-09-30 | 0.25 | 0.02 | 2.26 | 0.00 | - | 2 | 9 | 26.45% |
| DIA241220C00470000 | 2024-06-26 11:48AM EDT | 2024-12-20 | 0.36 | 0.00 | 4.80 | 0.00 | - | 2 | 77 | 23.95% |
| DIA241231C00470000 | 2024-05-17 2:38PM EDT | 2024-12-31 | 0.70 | 0.00 | 2.42 | 0.00 | - | 6 | 93 | 19.14% |
| DIA250117C00470000 | 2024-05-31 12:29PM EDT | 2025-01-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | 12 | 134 | 22.24% |
| DIA250331C00470000 | 2024-04-22 12:41PM EDT | 2025-03-31 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DIA251219C00470000 | 2024-05-24 2:49PM EDT | 2025-12-19 | 5.14 | 3.00 | 8.00 | 0.00 | - | 5 | 6 | 16.23% |
| DIA260116C00470000 | 2024-06-05 12:06PM EDT | 2026-01-16 | 5.95 | 3.50 | 8.50 | 0.00 | - | 1 | 73 | 16.18% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220P00470000 | 2022-08-24 11:27AM EDT | 2024-12-20 | 139.61 | 171.50 | 176.50 | 0.00 | - | 1 | 0 | 113.12% |
| DIA250620P00470000 | 2023-10-26 1:54PM EDT | 2025-06-20 | 141.33 | 113.50 | 118.50 | 0.00 | - | - | 0 | 43.04% |
| DIA260116P00470000 | 2023-11-02 2:13PM EDT | 2026-01-16 | 132.05 | 104.50 | 109.50 | 0.00 | - | - | 0 | 29.37% |
