Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.852,05 +715,14 (+1,27%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:465.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00465000 | 2024-06-17 10:55AM EDT | 2024-09-20 | 0.08 | 0.00 | 4.80 | 0.00 | - | 20 | 77 | 33.24% |
| DIA240930C00465000 | 2024-06-14 12:52PM EDT | 2024-09-30 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 31.42% |
| DIA241220C00465000 | 2024-02-23 3:39PM EDT | 2024-12-20 | 1.12 | 0.93 | 5.00 | 0.00 | - | 1 | 29 | 23.33% |
| DIA241231C00465000 | 2024-06-11 9:30AM EDT | 2024-12-31 | 4.95 | 0.00 | 2.18 | 0.00 | - | 2 | 51 | 17.84% |
| DIA250117C00465000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 5.05 | 0.03 | 2.00 | 0.00 | - | 2 | 82 | 16.71% |
| DIA250620C00465000 | 2024-06-17 11:55AM EDT | 2025-06-20 | 2.30 | 0.00 | 5.00 | 0.00 | - | 10 | 116 | 16.33% |
| DIA251219C00465000 | 2023-12-29 1:53PM EDT | 2025-12-19 | 6.28 | 4.05 | 8.00 | 0.00 | - | 1 | 5 | 15.66% |
| DIA260116C00465000 | 2024-04-01 1:29PM EDT | 2026-01-16 | 10.42 | 4.60 | 8.50 | 0.00 | - | 38 | 20 | 15.62% |
Putsfür5. Juli 2024
