Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00460000 | 2023-08-14 11:14AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.49 | 0.00 | - | 1 | 0 | 150.39% |
DIA240628C00460000 | 2024-04-04 11:41AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 540 | 41.02% |
DIA240816C00460000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.13 | 0.02 | 0.05 | 0.00 | - | 1 | 1 | 16.21% |
DIA240920C00460000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 0.08 | 0.00 | 2.24 | 0.00 | - | 10 | 2,024 | 24.32% |
DIA240930C00460000 | 2024-06-17 9:30AM EDT | 2024-09-30 | 0.07 | 0.00 | 2.30 | 0.00 | - | 10 | 11 | 23.26% |
DIA241220C00460000 | 2024-03-22 12:31PM EDT | 2024-12-20 | 1.42 | 0.00 | 4.80 | 0.00 | - | 52 | 50 | 21.54% |
DIA241231C00460000 | 2024-04-01 11:16AM EDT | 2024-12-31 | 1.59 | 0.00 | 2.61 | 0.00 | - | - | 8 | 17.44% |
DIA250117C00460000 | 2024-05-08 9:42AM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 503 | 3.13% |
DIA250620C00460000 | 2024-05-31 12:24PM EDT | 2025-06-20 | 2.05 | 0.60 | 5.50 | 0.00 | - | 15 | 123 | 15.96% |
DIA260116C00460000 | 2024-05-30 9:47AM EDT | 2026-01-16 | 5.77 | 5.50 | 10.50 | 0.00 | - | 1 | 183 | 16.24% |
DIA261218C00460000 | 2024-06-10 11:12AM EDT | 2026-12-18 | 16.56 | 15.00 | 20.00 | 0.00 | - | 3 | 3 | 17.41% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00460000 | 2023-02-02 1:26PM EDT | 2024-06-21 | 121.16 | 123.50 | 128.00 | 0.00 | - | - | 0 | 993.68% |