Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00455000 | 2024-04-16 3:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 4 | 17.48% |
DIA240628C00455000 | 2024-04-09 9:38AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.03 | 0.00 | - | 4 | 559 | 16.41% |
DIA240920C00455000 | 2024-04-30 9:43AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
DIA240930C00455000 | 2024-05-16 3:33PM EDT | 2024-09-30 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DIA241220C00455000 | 2024-05-15 1:37PM EDT | 2024-12-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
DIA241231C00455000 | 2024-05-15 1:37PM EDT | 2024-12-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
DIA250117C00455000 | 2024-04-08 2:14PM EDT | 2025-01-17 | 2.30 | 0.68 | 3.35 | 0.00 | - | 20 | 139 | 15.00% |
DIA250620C00455000 | 2024-04-26 3:26PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
DIA260116C00455000 | 2023-09-22 10:38AM EDT | 2026-01-16 | 3.80 | 1.00 | 6.00 | 0.00 | - | - | 1 | 11.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DIA241231P00455000 | 2024-02-26 11:38AM EDT | 2024-12-31 | 62.95 | 58.05 | 62.00 | 0.00 | - | 10 | 0 | 16.03% |