Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.798,59 +759,04 (+1,35%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240719C00450000 | 2024-05-17 11:11AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 21.29% |
| DIA240726C00450000 | 2024-06-14 11:49AM EDT | 2024-07-26 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 50 | 19.24% |
| DIA240920C00450000 | 2024-06-26 10:05AM EDT | 2024-09-20 | 0.13 | 0.00 | 4.80 | 0.00 | - | 10 | 33 | 29.03% |
| DIA240930C00450000 | 2024-06-14 12:53PM EDT | 2024-09-30 | 0.15 | 0.00 | 4.80 | 0.00 | - | 14 | 10 | 27.44% |
| DIA241220C00450000 | 2024-06-26 11:01AM EDT | 2024-12-20 | 0.90 | 0.40 | 4.90 | -0.05 | -5.26% | 1 | 286 | 20.26% |
| DIA241231C00450000 | 2024-05-09 11:20AM EDT | 2024-12-31 | 1.35 | 0.04 | 1.16 | 0.00 | - | 10 | 406 | 13.12% |
| DIA250117C00450000 | 2024-06-27 10:49AM EDT | 2025-01-17 | 1.68 | 0.55 | 5.00 | 0.00 | - | 4 | 805 | 18.94% |
| DIA250331C00450000 | 2024-06-14 12:46PM EDT | 2025-03-31 | 1.83 | 0.20 | 5.00 | 0.00 | - | - | 8 | 16.24% |
| DIA250620C00450000 | 2024-06-03 11:32AM EDT | 2025-06-20 | 3.67 | 2.50 | 7.00 | 0.00 | - | 1 | 2,156 | 16.15% |
| DIA251219C00450000 | 2024-03-27 3:16PM EDT | 2025-12-19 | 13.30 | 6.50 | 11.50 | 0.00 | - | 7 | 18 | 16.17% |
| DIA260116C00450000 | 2024-06-24 11:01AM EDT | 2026-01-16 | 11.85 | 8.90 | 13.00 | 0.00 | - | 2 | 892 | 16.69% |
| DIA261218C00450000 | 2024-05-28 11:53AM EDT | 2026-12-18 | 21.75 | 19.00 | 24.00 | 0.00 | - | 1 | 9 | 18.18% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240719P00450000 | 2024-04-26 3:28PM EDT | 2024-07-19 | 67.29 | 57.00 | 61.85 | 0.00 | - | 2 | 0 | 49.90% |
| DIA240930P00450000 | 2023-12-29 4:16PM EDT | 2024-09-30 | 73.21 | 64.50 | 69.40 | 0.00 | - | 10 | 0 | 37.27% |
| DIA250117P00450000 | 2024-05-31 12:04PM EDT | 2025-01-17 | 68.20 | 56.60 | 61.00 | 0.00 | - | 1 | 0 | 14.64% |
