Deutsche Märkte öffnen in 1 Stunde 8 Minute
Nikkei 225
39.054,09 +436,99 (+1,13%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.070,33 -429,38 (-0,67%) CMC Crypto 200
1.510,54 -15,87 (-1,04%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524C00440000 | 2024-04-30 1:40PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA240614C00440000 | 2024-05-17 2:00PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DIA240621C00440000 | 2024-03-27 1:14PM EDT | 2024-06-21 | 0.16 | 0.01 | 0.04 | 0.00 | - | 2 | 5 | 14.75% |
| DIA240628C00440000 | 2024-05-16 10:47AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| DIA240719C00440000 | 2024-05-06 3:06PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DIA240920C00440000 | 2024-05-13 10:38AM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240930C00440000 | 2024-04-26 9:44AM EDT | 2024-09-30 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA241220C00440000 | 2024-05-16 10:58AM EDT | 2024-12-20 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA241231C00440000 | 2024-02-02 11:24AM EDT | 2024-12-31 | 3.10 | 2.19 | 4.50 | 0.00 | - | 1 | 56 | 14.35% |
| DIA250117C00440000 | 2024-05-21 1:43PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DIA250331C00440000 | 2024-05-10 3:12PM EDT | 2025-03-31 | 5.91 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| DIA250620C00440000 | 2024-04-22 2:24PM EDT | 2025-06-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA251219C00440000 | 2024-05-10 1:05PM EDT | 2025-12-19 | 16.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA260116C00440000 | 2024-05-13 12:42PM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00440000 | 2022-11-02 2:00PM EDT | 2024-06-21 | 112.70 | 94.40 | 98.70 | 0.00 | - | 1 | 0 | 153.61% |
| DIA250117P00440000 | 2023-03-29 11:30AM EDT | 2025-01-17 | 114.50 | 96.50 | 101.50 | 0.00 | - | - | 0 | 56.23% |
