Deutsche Märkte öffnen in 2 Stunden 40 Minuten
Nikkei 225
39.101,47 +484,37 (+1,25%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.097,22 -403,31 (-0,63%) CMC Crypto 200
1.512,47 -13,94 (-0,91%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524C00430000 | 2024-04-25 3:12PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 0 | 39.06% |
| DIA240531C00430000 | 2024-05-10 3:27PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 102 | 18.36% |
| DIA240607C00430000 | 2024-05-21 3:32PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 13.87% |
| DIA240621C00430000 | 2024-05-10 10:01AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | -0.07 | -70.00% | 3 | 196 | 11.82% |
| DIA240628C00430000 | 2024-05-16 12:02PM EDT | 2024-06-28 | 0.11 | 0.03 | 0.06 | 0.00 | - | 3 | 139 | 11.18% |
| DIA240719C00430000 | 2024-05-16 3:45PM EDT | 2024-07-19 | 0.47 | 0.12 | 0.17 | 0.00 | - | 1 | 2 | 10.43% |
| DIA240816C00430000 | 2024-05-20 12:32PM EDT | 2024-08-16 | 0.81 | 0.23 | 1.93 | 0.00 | - | 2 | 3 | 14.77% |
| DIA240920C00430000 | 2024-05-21 11:51AM EDT | 2024-09-20 | 1.43 | 0.79 | 2.19 | 0.00 | - | 6 | 94 | 12.95% |
| DIA240930C00430000 | 2024-05-15 10:10AM EDT | 2024-09-30 | 1.60 | 0.01 | 5.00 | 0.00 | - | 1 | 41 | 16.83% |
| DIA241220C00430000 | 2024-05-17 3:32PM EDT | 2024-12-20 | 5.70 | 3.80 | 5.60 | 0.00 | - | 10 | 81 | 13.88% |
| DIA241231C00430000 | 2024-05-16 11:23AM EDT | 2024-12-31 | 6.06 | 4.10 | 6.00 | 0.00 | - | 1 | 8 | 13.94% |
| DIA250117C00430000 | 2024-05-20 3:54PM EDT | 2025-01-17 | 6.00 | 3.20 | 6.80 | 0.00 | - | 8 | 662 | 14.22% |
| DIA250620C00430000 | 2024-04-03 2:53PM EDT | 2025-06-20 | 13.50 | 7.00 | 12.00 | 0.00 | - | 5 | 16 | 14.75% |
| DIA251219C00430000 | 2024-04-03 11:57AM EDT | 2025-12-19 | 20.50 | 14.10 | 18.90 | 0.00 | - | 2 | 4 | 15.92% |
| DIA260116C00430000 | 2024-05-20 12:43PM EDT | 2026-01-16 | 23.32 | 19.00 | 24.00 | 0.00 | - | 3 | 113 | 18.14% |
| DIA261218C00430000 | 2024-05-20 2:53PM EDT | 2026-12-18 | 36.48 | 32.50 | 37.50 | 0.00 | - | 3 | 4 | 19.92% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00430000 | 2022-09-02 10:52AM EDT | 2024-06-21 | 110.00 | 139.50 | 144.50 | 0.00 | - | 9 | 0 | 270.38% |
| DIA240719P00430000 | 2024-05-13 2:01PM EDT | 2024-07-19 | 35.85 | 31.05 | 35.60 | 0.00 | - | 30 | 0 | 18.92% |
| DIA240920P00430000 | 2024-05-09 3:07PM EDT | 2024-09-20 | 36.25 | 31.05 | 35.65 | 0.00 | - | 1 | 1 | 13.20% |
| DIA241220P00430000 | 2024-03-12 10:35AM EDT | 2024-12-20 | 39.90 | 45.50 | 49.35 | 0.00 | - | 1 | 1 | 23.74% |
| DIA250117P00430000 | 2024-04-10 12:33PM EDT | 2025-01-17 | 46.40 | 32.55 | 37.40 | 0.00 | - | 1 | 2 | 11.46% |
| DIA251219P00430000 | 2024-05-07 9:33AM EDT | 2025-12-19 | 41.00 | 33.00 | 38.00 | 0.00 | - | - | 1 | 7.84% |
| DIA261218P00430000 | 2024-05-16 11:52AM EDT | 2026-12-18 | 38.65 | 37.00 | 42.00 | 0.00 | - | - | 3 | 8.10% |
