Deutsche Märkte schließen in 2 Stunden 2 Minuten
DAX
18.509,69 -98,47 (-0,53%) Euro Stoxx 50
4.984,94 -18,60 (-0,37%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.356,60 -12,70 (-0,54%) EUR/USD
1,0871 -0,0036 (-0,33%) Bitcoin EUR
63.826,30 -223,64 (-0,35%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:425.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00425000 | 2024-05-17 12:36PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| DIA240614C00425000 | 2024-05-30 10:01AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| DIA240621C00425000 | 2024-05-28 3:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 575 | 12.50% |
| DIA240628C00425000 | 2024-05-30 3:50PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 399 | 6.25% |
| DIA240719C00425000 | 2024-05-29 3:47PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 140 | 6.25% |
| DIA240816C00425000 | 2024-05-28 1:01PM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 20 | 152 | 6.25% |
| DIA240920C00425000 | 2024-05-30 2:00PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 628 | 3.13% |
| DIA240930C00425000 | 2024-05-29 1:16PM EDT | 2024-09-30 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 3.13% |
| DIA241220C00425000 | 2024-06-03 11:30AM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 13 | 137 | 3.13% |
| DIA241231C00425000 | 2024-06-03 9:30AM EDT | 2024-12-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 3.13% |
| DIA250117C00425000 | 2024-06-03 3:43PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 42 | 275 | 3.13% |
| DIA250620C00425000 | 2024-05-23 2:18PM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 48 | 51 | 1.56% |
| DIA251219C00425000 | 2024-03-28 11:41AM EDT | 2025-12-19 | 25.70 | 15.00 | 20.00 | 0.00 | - | 1 | 7 | 18.00% |
| DIA260116C00425000 | 2024-04-15 4:00PM EDT | 2026-01-16 | 18.51 | 23.00 | 28.00 | 0.00 | - | 1 | 11 | 21.78% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00425000 | 2024-05-31 2:48PM EDT | 2024-06-21 | 38.80 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| DIA240705P00425000 | 2024-05-31 3:42PM EDT | 2024-07-05 | 40.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIA240816P00425000 | 2024-05-23 10:29AM EDT | 2024-08-16 | 30.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240920P00425000 | 2024-05-29 3:51PM EDT | 2024-09-20 | 39.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240930P00425000 | 2024-05-10 3:13PM EDT | 2024-09-30 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| DIA250620P00425000 | 2024-05-29 4:01PM EDT | 2025-06-20 | 41.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DIA251219P00425000 | 2024-05-20 11:56AM EDT | 2025-12-19 | 30.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA260116P00425000 | 2023-10-10 9:43AM EDT | 2026-01-16 | 88.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA261218P00425000 | 2024-05-29 10:56AM EDT | 2026-12-18 | 43.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
