Deutsche Märkte öffnen in 1 Stunde 14 Minute
Nikkei 225
39.071,96 +454,86 (+1,18%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.061,35 -474,67 (-0,74%) CMC Crypto 200
1.512,78 -13,63 (-0,89%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:415.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524C00415000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DIA240531C00415000 | 2024-05-22 1:34PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| DIA240607C00415000 | 2024-05-22 2:21PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| DIA240614C00415000 | 2024-05-21 11:58AM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA240621C00415000 | 2024-05-22 2:58PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DIA240628C00415000 | 2024-05-22 2:21PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240719C00415000 | 2024-05-22 3:32PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| DIA240816C00415000 | 2024-05-22 1:36PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 1.56% |
| DIA240920C00415000 | 2024-05-22 2:55PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| DIA240930C00415000 | 2024-05-21 2:37PM EDT | 2024-09-30 | 5.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| DIA241220C00415000 | 2024-05-16 2:48PM EDT | 2024-12-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| DIA241231C00415000 | 2024-05-07 1:23PM EDT | 2024-12-31 | 7.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DIA250117C00415000 | 2024-05-16 1:58PM EDT | 2025-01-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DIA250331C00415000 | 2024-05-14 2:56PM EDT | 2025-03-31 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DIA250620C00415000 | 2024-05-14 10:31AM EDT | 2025-06-20 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DIA251219C00415000 | 2024-02-23 1:55PM EDT | 2025-12-19 | 27.11 | 27.50 | 32.50 | 0.00 | - | 1 | 2 | 20.21% |
| DIA260116C00415000 | 2024-04-16 1:38PM EDT | 2026-01-16 | 23.00 | 29.00 | 34.00 | 0.00 | - | 1 | 6 | 20.48% |
| DIA261218C00415000 | 2024-04-29 2:20PM EDT | 2026-12-18 | 36.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00415000 | 2024-04-18 3:38PM EDT | 2024-06-21 | 36.84 | 12.65 | 17.50 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240920P00415000 | 2024-05-15 12:05PM EDT | 2024-09-20 | 18.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA241220P00415000 | 2024-05-16 10:25AM EDT | 2024-12-20 | 18.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA241231P00415000 | 2024-05-16 11:52AM EDT | 2024-12-31 | 20.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA250117P00415000 | 2024-03-27 3:44PM EDT | 2025-01-17 | 22.20 | 30.30 | 35.00 | 0.00 | - | 7 | 7 | 18.89% |
| DIA250620P00415000 | 2024-04-02 10:09AM EDT | 2025-06-20 | 29.02 | 33.50 | 38.50 | 0.00 | - | 4 | 0 | 16.92% |
| DIA261218P00415000 | 2024-05-09 3:27PM EDT | 2026-12-18 | 34.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
