Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00411000 | 2024-06-12 9:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 35.94% |
DIA240628C00411000 | 2024-06-11 11:50AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 13.67% |
DIA240705C00411000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 5 | 11.23% |
DIA240816C00411000 | 2024-06-20 3:25PM EDT | 2024-08-16 | 1.27 | 1.10 | 1.17 | +0.02 | +1.60% | 1 | 74 | 11.13% |
DIA241231C00411000 | 2024-05-28 1:10PM EDT | 2024-12-31 | 7.75 | 6.50 | 10.65 | 0.00 | - | 2 | 18 | 16.19% |
DIA250331C00411000 | 2024-06-10 11:53AM EDT | 2025-03-31 | 12.14 | 11.50 | 15.35 | 0.00 | - | 3 | 1 | 16.96% |