Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DIA240524C00408000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 308 | 15.24% |
DIA240531C00408000 | 2024-05-21 11:28AM EDT | 2024-05-31 | 0.13 | 0.06 | 0.08 | -0.01 | -7.14% | 1 | 17 | 9.77% |
DIA240607C00408000 | 2024-05-21 9:54AM EDT | 2024-06-07 | 0.47 | 0.24 | 0.26 | 0.00 | - | 2 | 18 | 9.31% |
DIA240614C00408000 | 2024-05-22 2:15PM EDT | 2024-06-14 | 0.70 | 0.60 | 0.64 | -0.40 | -36.36% | 2 | 197 | 9.89% |
DIA240628C00408000 | 2024-05-22 2:21PM EDT | 2024-06-28 | 1.13 | 1.07 | 1.13 | -0.44 | -28.03% | 2 | 3 | 9.43% |
DIA240816C00408000 | 2024-05-16 11:10AM EDT | 2024-08-16 | 6.74 | 3.85 | 4.50 | 0.00 | - | - | 4 | 11.63% |
DIA241231C00408000 | 2024-05-16 11:23AM EDT | 2024-12-31 | 15.63 | 12.50 | 15.25 | 0.00 | - | 1 | 4 | 16.28% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DIA240524P00408000 | 2024-05-16 11:13AM EDT | 2024-05-24 | 8.20 | 9.05 | 13.70 | 0.00 | - | - | 0 | 54.88% |
DIA241231P00408000 | 2024-04-29 10:07AM EDT | 2024-12-31 | 26.04 | 14.55 | 18.20 | 0.00 | - | 1 | 0 | 9.31% |