Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DIA240524C00406000 | 2024-05-22 3:53PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
DIA240531C00406000 | 2024-05-22 3:26PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
DIA240607C00406000 | 2024-05-22 2:09PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
DIA240614C00406000 | 2024-05-22 2:30PM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
DIA240628C00406000 | 2024-05-20 10:16AM EDT | 2024-06-28 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
DIA240816C00406000 | 2024-05-20 11:25AM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
DIA241231C00406000 | 2024-05-14 3:18PM EDT | 2024-12-31 | 14.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
DIA250331C00406000 | 2024-05-15 10:05AM EDT | 2025-03-31 | 20.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DIA241231P00406000 | 2024-05-15 12:00PM EDT | 2024-12-31 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |