Deutsche Märkte schließen in 2 Stunden 32 Minuten
DAX
18.495,41 -112,75 (-0,61%) Euro Stoxx 50
4.981,37 -22,17 (-0,44%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.353,10 -16,20 (-0,68%) EUR/USD
1,0867 -0,0039 (-0,36%) Bitcoin EUR
63.440,91 -682,86 (-1,06%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:404.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00404000 | 2024-06-03 3:05PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 12.50% |
| DIA240614C00404000 | 2024-05-31 3:27PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 6.25% |
| DIA240621C00404000 | 2024-06-03 12:22PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 77 | 6.25% |
| DIA240628C00404000 | 2024-05-31 3:45PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 3.13% |
| DIA240705C00404000 | 2024-05-31 2:20PM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| DIA240816C00404000 | 2024-05-24 10:56AM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 22 | 41 | 1.56% |
| DIA241231C00404000 | 2024-05-28 1:15PM EDT | 2024-12-31 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| DIA250331C00404000 | 2024-04-10 1:56PM EDT | 2025-03-31 | 18.00 | 18.60 | 21.30 | 0.00 | - | - | 1 | 20.51% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00404000 | 2024-05-23 1:37PM EDT | 2024-06-07 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240614P00404000 | 2024-05-28 9:57AM EDT | 2024-06-14 | 14.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA240621P00404000 | 2024-05-23 1:31PM EDT | 2024-06-21 | 11.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
