Deutsche Märkte öffnen in 1 Stunde 55 Minute
Nikkei 225
39.109,34 +492,24 (+1,27%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.218,10 -68,14 (-0,11%) CMC Crypto 200
1.514,13 -12,28 (-0,80%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:403.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524C00403000 | 2024-05-22 4:01PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 6.25% |
| DIA240531C00403000 | 2024-05-22 4:00PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 3.13% |
| DIA240607C00403000 | 2024-05-22 3:07PM EDT | 2024-06-07 | 0.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| DIA240614C00403000 | 2024-05-22 3:16PM EDT | 2024-06-14 | 1.72 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| DIA240628C00403000 | 2024-05-21 3:35PM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| DIA240816C00403000 | 2024-05-21 3:35PM EDT | 2024-08-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DIA241231C00403000 | 2024-05-15 3:50PM EDT | 2024-12-31 | 18.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00403000 | 2024-05-22 3:49PM EDT | 2024-05-24 | 6.84 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| DIA240607P00403000 | 2024-05-22 2:22PM EDT | 2024-06-07 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA240614P00403000 | 2024-05-22 10:43AM EDT | 2024-06-14 | 5.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240628P00403000 | 2024-05-22 9:35AM EDT | 2024-06-28 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240816P00403000 | 2024-05-22 3:46PM EDT | 2024-08-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
