Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,10 -33,90 (-1,43%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.132,36 -703,26 (-1,16%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:402.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00402000 | 2024-06-20 2:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 136 | 21.09% |
| DIA240628C00402000 | 2024-06-21 3:57PM EDT | 2024-06-28 | 0.06 | 0.06 | 0.08 | -0.11 | -64.71% | 23 | 230 | 10.01% |
| DIA240705C00402000 | 2024-06-21 11:16AM EDT | 2024-07-05 | 0.38 | 0.29 | 0.32 | -0.07 | -15.56% | 2 | 9 | 9.83% |
| DIA240712C00402000 | 2024-06-21 12:03PM EDT | 2024-07-12 | 0.74 | 0.75 | 0.80 | -0.21 | -22.11% | 6 | 61 | 10.59% |
| DIA240726C00402000 | 2024-06-21 10:35AM EDT | 2024-07-26 | 2.16 | 1.76 | 1.82 | +0.01 | +0.47% | 4 | 18 | 11.32% |
| DIA240816C00402000 | 2024-06-21 10:46AM EDT | 2024-08-16 | 3.56 | 3.15 | 3.30 | +0.06 | +1.71% | 11 | 42 | 11.93% |
| DIA241231C00402000 | 2024-05-15 11:42AM EDT | 2024-12-31 | 18.30 | 7.75 | 11.80 | 0.00 | - | 1 | 2 | 14.39% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00402000 | 2024-06-17 11:39AM EDT | 2024-06-21 | 16.00 | 8.10 | 12.95 | 0.00 | - | 4 | 4 | 74.66% |
| DIA240628P00402000 | 2024-05-24 10:43AM EDT | 2024-06-28 | 11.60 | 8.15 | 13.00 | 0.00 | - | 10 | 1 | 26.66% |
| DIA240816P00402000 | 2024-05-17 2:14PM EDT | 2024-08-16 | 7.95 | 14.15 | 18.75 | 0.00 | - | 1 | 0 | 20.30% |
