Deutsche Märkte öffnen in 1 Stunde 8 Minute
Nikkei 225
39.048,39 +431,29 (+1,12%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.070,33 -429,38 (-0,67%) CMC Crypto 200
1.510,54 -15,87 (-1,04%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:401.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524C00401000 | 2024-05-22 4:12PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 3.13% |
| DIA240531C00401000 | 2024-05-22 3:45PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 1.56% |
| DIA240607C00401000 | 2024-05-22 2:22PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA240614C00401000 | 2024-05-22 2:43PM EDT | 2024-06-14 | 2.16 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| DIA240628C00401000 | 2024-05-16 11:44AM EDT | 2024-06-28 | 5.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| DIA240816C00401000 | 2024-05-20 12:31PM EDT | 2024-08-16 | 9.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DIA241231C00401000 | 2024-04-18 3:45PM EDT | 2024-12-31 | 11.72 | 17.70 | 21.45 | 0.00 | - | 1 | 2 | 18.95% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00401000 | 2024-05-22 1:45PM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DIA240531P00401000 | 2024-05-22 3:38PM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 0.00% |
| DIA240607P00401000 | 2024-05-22 1:41PM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| DIA240614P00401000 | 2024-05-22 12:45PM EDT | 2024-06-14 | 4.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA240628P00401000 | 2024-05-22 2:41PM EDT | 2024-06-28 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240816P00401000 | 2024-05-17 3:24PM EDT | 2024-08-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
