Deutsche Märkte öffnen in 2 Stunden 43 Minuten
Nikkei 225
39.083,88 +466,78 (+1,21%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.111,95 -365,09 (-0,57%) CMC Crypto 200
1.512,50 -13,92 (-0,91%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:398.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524C00398000 | 2024-05-22 4:00PM EDT | 2024-05-24 | 1.00 | 0.82 | 0.87 | -0.97 | -49.24% | 867 | 483 | 12.28% |
| DIA240531C00398000 | 2024-05-22 3:27PM EDT | 2024-05-31 | 1.66 | 1.75 | 1.81 | -1.30 | -43.92% | 221 | 281 | 9.73% |
| DIA240607C00398000 | 2024-05-22 3:49PM EDT | 2024-06-07 | 2.60 | 2.72 | 2.79 | -1.40 | -35.00% | 43 | 1,373 | 10.30% |
| DIA240614C00398000 | 2024-05-22 2:31PM EDT | 2024-06-14 | 3.62 | 3.70 | 3.80 | -1.13 | -23.79% | 11 | 506 | 11.15% |
| DIA240628C00398000 | 2024-05-22 3:25PM EDT | 2024-06-28 | 4.68 | 4.60 | 4.75 | -2.52 | -35.00% | 6 | 56 | 10.68% |
| DIA240719C00398000 | 2024-05-22 3:31PM EDT | 2024-07-19 | 6.65 | 6.55 | 6.75 | -1.05 | -13.64% | 12 | 149 | 11.71% |
| DIA240816C00398000 | 2024-05-21 3:59PM EDT | 2024-08-16 | 9.40 | 8.20 | 11.25 | -1.40 | -12.96% | 3 | 158 | 15.47% |
| DIA241231C00398000 | 2024-05-15 10:45AM EDT | 2024-12-31 | 20.50 | 17.20 | 21.20 | 0.00 | - | 2 | 4 | 17.65% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00398000 | 2024-05-22 4:00PM EDT | 2024-05-24 | 1.86 | 2.07 | 2.19 | +0.93 | +100.00% | 1,909 | 1,620 | 12.11% |
| DIA240531P00398000 | 2024-05-22 4:02PM EDT | 2024-05-31 | 2.66 | 2.78 | 2.88 | +1.08 | +68.35% | 296 | 260 | 8.62% |
| DIA240607P00398000 | 2024-05-22 3:54PM EDT | 2024-06-07 | 3.70 | 3.35 | 3.50 | +1.41 | +61.57% | 16 | 136 | 8.37% |
| DIA240614P00398000 | 2024-05-22 1:37PM EDT | 2024-06-14 | 3.58 | 3.95 | 4.10 | +0.64 | +21.77% | 17 | 67 | 8.52% |
| DIA240628P00398000 | 2024-05-22 1:48PM EDT | 2024-06-28 | 5.25 | 4.80 | 4.95 | +1.85 | +54.41% | 8 | 12 | 8.42% |
| DIA240719P00398000 | 2024-05-22 3:30PM EDT | 2024-07-19 | 5.97 | 5.75 | 5.95 | +0.87 | +17.06% | 17 | 25 | 8.32% |
| DIA240816P00398000 | 2024-05-22 2:43PM EDT | 2024-08-16 | 7.45 | 6.40 | 9.00 | +1.16 | +18.44% | 2 | 3 | 10.81% |
| DIA241231P00398000 | 2024-05-21 1:57PM EDT | 2024-12-31 | 11.50 | 10.25 | 14.10 | 0.00 | - | 2 | 3 | 10.84% |
