Deutsche Märkte öffnen in 3 Stunden 56 Minuten
Nikkei 225
38.749,25 -173,78 (-0,45%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.375,23 +719,38 (+1,15%) CMC Crypto 200
1.447,83 -20,10 (-1,37%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:397.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00397000 | 2024-06-03 3:52PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 39 | 172 | 13.72% |
| DIA240614C00397000 | 2024-06-03 12:52PM EDT | 2024-06-14 | 0.17 | 0.28 | 0.31 | -0.19 | -52.78% | 11 | 119 | 11.57% |
| DIA240621C00397000 | 2024-06-03 1:39PM EDT | 2024-06-21 | 0.35 | 0.46 | 0.52 | -0.22 | -38.60% | 116 | 208 | 10.41% |
| DIA240628C00397000 | 2024-06-03 2:57PM EDT | 2024-06-28 | 0.63 | 0.75 | 0.80 | +0.06 | +10.53% | 26 | 70 | 10.10% |
| DIA240705C00397000 | 2024-06-03 3:32PM EDT | 2024-07-05 | 1.01 | 1.09 | 1.15 | -0.36 | -26.28% | 3 | 8 | 10.14% |
| DIA240719C00397000 | 2024-06-03 2:18PM EDT | 2024-07-19 | 1.73 | 2.04 | 2.12 | -0.56 | -24.45% | 85 | 1,391 | 10.88% |
| DIA240816C00397000 | 2024-06-03 12:17PM EDT | 2024-08-16 | 3.27 | 3.00 | 4.65 | -0.08 | -2.39% | 4 | 19 | 12.83% |
| DIA241231C00397000 | 2024-05-09 11:33AM EDT | 2024-12-31 | 17.42 | 10.50 | 15.35 | 0.00 | - | 1 | 1 | 17.08% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00397000 | 2024-05-31 9:52AM EDT | 2024-06-07 | 14.95 | 8.70 | 13.30 | 0.00 | - | 1 | 0 | 40.14% |
| DIA240614P00397000 | 2024-05-31 9:30AM EDT | 2024-06-14 | 15.10 | 8.70 | 13.30 | 0.00 | - | 1 | 44 | 24.21% |
| DIA240621P00397000 | 2024-05-30 3:22PM EDT | 2024-06-21 | 15.20 | 8.50 | 13.45 | 0.00 | - | 44 | 3 | 19.46% |
| DIA240628P00397000 | 2024-05-30 3:22PM EDT | 2024-06-28 | 15.20 | 9.10 | 13.50 | 0.00 | - | 20 | 0 | 16.66% |
| DIA240705P00397000 | 2024-05-24 10:14AM EDT | 2024-07-05 | 7.79 | 8.90 | 13.50 | 0.00 | - | 6 | 6 | 14.73% |
| DIA240719P00397000 | 2024-05-30 2:24PM EDT | 2024-07-19 | 15.46 | 9.60 | 14.00 | 0.00 | - | 1 | 40 | 13.37% |
| DIA240816P00397000 | 2024-05-28 9:51AM EDT | 2024-08-16 | 9.80 | 9.90 | 14.50 | 0.00 | - | 11 | 33 | 11.37% |
| DIA250331P00397000 | 2024-04-23 10:04AM EDT | 2025-03-31 | 21.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
