Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.510,90 +1.399,78 (+2,25%) CMC Crypto 200
1.452,00 -15,94 (-1,09%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:394.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00394000 | 2024-06-03 4:08PM EDT | 2024-06-07 | 0.13 | 0.11 | 0.14 | -0.09 | -40.91% | 549 | 243 | 11.13% |
| DIA240614C00394000 | 2024-06-03 4:00PM EDT | 2024-06-14 | 0.69 | 0.66 | 0.70 | -0.25 | -26.60% | 89 | 60 | 11.28% |
| DIA240621C00394000 | 2024-06-03 3:52PM EDT | 2024-06-21 | 0.90 | 0.97 | 1.05 | +0.21 | +30.43% | 124 | 241 | 10.44% |
| DIA240628C00394000 | 2024-06-03 2:41PM EDT | 2024-06-28 | 1.24 | 1.40 | 1.46 | -0.53 | -29.94% | 45 | 291 | 10.26% |
| DIA240705C00394000 | 2024-06-03 1:25PM EDT | 2024-07-05 | 1.37 | 1.86 | 1.93 | -0.47 | -25.54% | 9 | 19 | 10.37% |
| DIA240712C00394000 | 2024-05-31 2:33PM EDT | 2024-07-12 | 2.03 | 2.47 | 2.55 | 0.00 | - | 2 | 3 | 10.86% |
| DIA240719C00394000 | 2024-06-03 3:21PM EDT | 2024-07-19 | 2.89 | 3.00 | 3.15 | -0.01 | -0.34% | 38 | 203 | 11.25% |
| DIA240816C00394000 | 2024-06-03 1:14PM EDT | 2024-08-16 | 4.15 | 2.69 | 5.75 | -0.40 | -8.79% | 13 | 7 | 12.91% |
| DIA241231C00394000 | 2024-05-28 12:13PM EDT | 2024-12-31 | 17.00 | 12.40 | 16.80 | 0.00 | - | 1 | 11 | 17.24% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00394000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 9.40 | 5.70 | 10.30 | +0.67 | +7.67% | 4 | 36 | 30.65% |
| DIA240614P00394000 | 2024-06-03 9:31AM EDT | 2024-06-14 | 6.76 | 7.85 | 8.10 | -3.54 | -34.37% | 1 | 10 | 8.99% |
| DIA240621P00394000 | 2024-06-03 9:39AM EDT | 2024-06-21 | 10.30 | 6.00 | 10.90 | -0.75 | -6.79% | 4 | 50 | 17.66% |
| DIA240628P00394000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 9.25 | 8.60 | 8.80 | 0.00 | - | 1 | 53 | 8.90% |
| DIA240705P00394000 | 2024-05-31 3:49PM EDT | 2024-07-05 | 9.55 | 8.80 | 9.05 | 0.00 | - | 1 | 1 | 8.64% |
| DIA240719P00394000 | 2024-05-30 2:57PM EDT | 2024-07-19 | 12.68 | 7.60 | 12.00 | 0.00 | - | 1 | 145 | 13.42% |
| DIA240816P00394000 | 2024-06-03 2:21PM EDT | 2024-08-16 | 11.10 | 8.10 | 12.50 | +3.25 | +41.40% | 2 | 17 | 11.39% |
| DIA241231P00394000 | 2024-05-16 11:24AM EDT | 2024-12-31 | 9.42 | 12.15 | 17.00 | 0.00 | - | - | 2 | 10.76% |
