Deutsche Märkte schließen in 3 Stunden 46 Minuten
DAX
18.429,20 -178,96 (-0,96%) Euro Stoxx 50
4.959,96 -43,58 (-0,87%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.347,20 -22,10 (-0,93%) EUR/USD
1,0870 -0,0037 (-0,34%) Bitcoin EUR
63.368,97 -163,28 (-0,26%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:393.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00393000 | 2024-06-03 4:03PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 361 | 442 | 3.13% |
| DIA240614C00393000 | 2024-06-03 3:41PM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | 137 | 278 | 3.13% |
| DIA240621C00393000 | 2024-06-03 3:40PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 20 | 700 | 1.56% |
| DIA240628C00393000 | 2024-06-03 2:55PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 29 | 40 | 1.56% |
| DIA240705C00393000 | 2024-06-03 2:00PM EDT | 2024-07-05 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 1.56% |
| DIA240712C00393000 | 2024-06-03 11:37AM EDT | 2024-07-12 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
| DIA240719C00393000 | 2024-06-03 3:21PM EDT | 2024-07-19 | 3.24 | 0.00 | 0.00 | 0.00 | - | 23 | 122 | 1.56% |
| DIA240816C00393000 | 2024-05-31 2:56PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 0.78% |
| DIA241231C00393000 | 2024-05-14 10:53AM EDT | 2024-12-31 | 22.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| DIA250331C00393000 | 2024-04-25 2:40PM EDT | 2025-03-31 | 19.50 | 21.10 | 25.50 | 0.00 | - | 3 | 4 | 20.39% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00393000 | 2024-05-31 10:22AM EDT | 2024-06-07 | 11.21 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DIA240614P00393000 | 2024-05-31 9:36AM EDT | 2024-06-14 | 10.24 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| DIA240621P00393000 | 2024-05-30 11:03AM EDT | 2024-06-21 | 11.93 | 0.00 | 0.00 | 0.00 | - | 24 | 165 | 0.00% |
| DIA240628P00393000 | 2024-05-31 3:54PM EDT | 2024-06-28 | 7.85 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| DIA240705P00393000 | 2024-05-29 10:51AM EDT | 2024-07-05 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| DIA240719P00393000 | 2024-05-29 10:30AM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 66 | 0.00% |
| DIA240816P00393000 | 2024-05-30 11:02AM EDT | 2024-08-16 | 13.78 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| DIA241231P00393000 | 2024-05-16 11:24AM EDT | 2024-12-31 | 9.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
