Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,00 -34,00 (-1,44%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.127,55 -697,43 (-1,15%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:392.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00392000 | 2024-06-21 3:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.62 | -89.86% | 3,064 | 3,079 | 2.15% |
| DIA240628C00392000 | 2024-06-21 4:07PM EDT | 2024-06-28 | 2.00 | 1.93 | 2.02 | -0.29 | -12.66% | 907 | 373 | 10.17% |
| DIA240705C00392000 | 2024-06-21 3:52PM EDT | 2024-07-05 | 3.30 | 3.05 | 3.15 | +0.10 | +3.12% | 130 | 134 | 11.01% |
| DIA240712C00392000 | 2024-06-21 12:50PM EDT | 2024-07-12 | 4.35 | 4.15 | 4.30 | -0.23 | -5.02% | 38 | 45 | 12.10% |
| DIA240719C00392000 | 2024-06-21 4:06PM EDT | 2024-07-19 | 5.09 | 5.05 | 5.20 | -0.36 | -6.61% | 200 | 1,194 | 12.58% |
| DIA240726C00392000 | 2024-06-21 12:50PM EDT | 2024-07-26 | 6.00 | 5.90 | 6.05 | -0.25 | -4.00% | 19 | 15 | 13.03% |
| DIA240816C00392000 | 2024-06-21 12:21PM EDT | 2024-08-16 | 7.95 | 8.00 | 8.15 | -0.35 | -4.22% | 60 | 214 | 13.76% |
| DIA241231C00392000 | 2024-06-18 2:51PM EDT | 2024-12-31 | 15.98 | 16.65 | 20.90 | 0.00 | - | 1 | 2 | 18.66% |
| DIA250331C00392000 | 2024-04-23 12:54PM EDT | 2025-03-31 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.05% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00392000 | 2024-06-21 3:55PM EDT | 2024-06-21 | 0.50 | 0.01 | 0.78 | -0.90 | -64.29% | 646 | 1,073 | 3.83% |
| DIA240628P00392000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 2.18 | 2.22 | 2.30 | -0.43 | -16.48% | 256 | 202 | 8.34% |
| DIA240705P00392000 | 2024-06-21 3:43PM EDT | 2024-07-05 | 2.83 | 2.93 | 3.05 | -0.62 | -17.97% | 55 | 33 | 8.48% |
| DIA240712P00392000 | 2024-06-21 12:15PM EDT | 2024-07-12 | 3.85 | 3.65 | 3.75 | -0.30 | -7.23% | 12 | 18 | 8.84% |
| DIA240719P00392000 | 2024-06-21 2:31PM EDT | 2024-07-19 | 4.20 | 4.20 | 4.35 | -0.45 | -9.68% | 131 | 273 | 9.06% |
| DIA240726P00392000 | 2024-06-21 12:06PM EDT | 2024-07-26 | 5.00 | 4.70 | 4.85 | -0.03 | -0.60% | 4 | 10 | 9.16% |
| DIA240816P00392000 | 2024-06-21 9:39AM EDT | 2024-08-16 | 6.17 | 5.75 | 5.95 | -0.03 | -0.48% | 10 | 102 | 9.06% |
| DIA250331P00392000 | 2024-04-11 2:31PM EDT | 2025-03-31 | 18.90 | 11.00 | 14.75 | 0.00 | - | - | 1 | 10.46% |
