Deutsche Märkte öffnen in 4 Stunden
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.140,38 -520,39 (-0,80%) CMC Crypto 200
1.511,62 -14,80 (-0,97%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:391.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524C00391000 | 2024-05-22 3:26PM EDT | 2024-05-24 | 5.70 | 5.75 | 6.00 | -3.10 | -35.23% | 4 | 130 | 17.43% |
| DIA240531C00391000 | 2024-05-20 3:16PM EDT | 2024-05-31 | 8.68 | 6.50 | 6.70 | 0.00 | - | 5 | 112 | 12.46% |
| DIA240607C00391000 | 2024-05-22 2:04PM EDT | 2024-06-07 | 7.56 | 7.40 | 7.60 | -2.79 | -26.96% | 9 | 239 | 12.68% |
| DIA240614C00391000 | 2024-05-16 10:42AM EDT | 2024-06-14 | 11.87 | 8.35 | 8.55 | 0.00 | - | 2 | 26 | 13.28% |
| DIA240719C00391000 | 2024-05-16 10:42AM EDT | 2024-07-19 | 14.54 | 9.70 | 12.50 | 0.00 | - | 1 | 63 | 15.01% |
| DIA241231C00391000 | 2024-04-12 12:16PM EDT | 2024-12-31 | 18.76 | 22.10 | 25.40 | 0.00 | - | 2 | 2 | 18.29% |
| DIA250331C00391000 | 2024-04-23 12:36PM EDT | 2025-03-31 | 23.95 | 26.50 | 31.30 | 0.00 | - | 1 | 4 | 19.52% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00391000 | 2024-05-22 3:51PM EDT | 2024-05-24 | 0.23 | 0.15 | 0.18 | +0.14 | +155.56% | 70 | 351 | 14.55% |
| DIA240531P00391000 | 2024-05-22 3:47PM EDT | 2024-05-31 | 0.65 | 0.56 | 0.60 | +0.20 | +44.44% | 26 | 80 | 9.97% |
| DIA240607P00391000 | 2024-05-22 9:44AM EDT | 2024-06-07 | 0.94 | 1.04 | 1.09 | +0.12 | +14.63% | 5 | 196 | 9.55% |
| DIA240614P00391000 | 2024-05-22 3:18PM EDT | 2024-06-14 | 1.68 | 1.57 | 1.63 | +0.30 | +21.74% | 8 | 19 | 9.66% |
| DIA240628P00391000 | 2024-05-22 2:16PM EDT | 2024-06-28 | 2.48 | 2.37 | 2.45 | +0.49 | +24.62% | 4 | 358 | 9.50% |
| DIA240719P00391000 | 2024-05-22 12:13PM EDT | 2024-07-19 | 3.75 | 3.35 | 3.50 | +0.90 | +31.58% | 4 | 62 | 9.43% |
| DIA240816P00391000 | 2024-05-15 11:14AM EDT | 2024-08-16 | 4.23 | 3.30 | 5.15 | 0.00 | - | - | 1 | 10.04% |
| DIA241231P00391000 | 2024-05-08 1:57PM EDT | 2024-12-31 | 12.77 | 7.40 | 10.80 | 0.00 | - | 1 | 1 | 10.96% |
