Deutsche Märkte öffnen in 4 Stunden 34 Minuten
Nikkei 225
38.886,56 +269,46 (+0,70%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.214,76 -688,83 (-1,06%) CMC Crypto 200
1.512,37 -14,05 (-0,92%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:389.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524C00389000 | 2024-05-21 11:37AM EDT | 2024-05-24 | 8.30 | 5.60 | 10.35 | 0.00 | - | 1 | 61 | 49.34% |
| DIA240531C00389000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 10.22 | 8.30 | 8.50 | 0.00 | - | 1 | 85 | 13.71% |
| DIA240607C00389000 | 2024-05-21 1:49PM EDT | 2024-06-07 | 10.92 | 9.10 | 9.35 | 0.00 | - | 12 | 32 | 13.79% |
| DIA240614C00389000 | 2024-05-21 9:30AM EDT | 2024-06-14 | 11.82 | 10.00 | 10.20 | 0.00 | - | 1 | 4 | 14.10% |
| DIA240719C00389000 | 2024-05-15 11:07AM EDT | 2024-07-19 | 14.40 | 11.80 | 15.10 | 0.00 | - | 1 | 42 | 17.35% |
| DIA250331C00389000 | 2024-05-08 12:11PM EDT | 2025-03-31 | 26.42 | 28.05 | 33.00 | 0.00 | - | 5 | 7 | 20.01% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00389000 | 2024-05-22 3:15PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.10 | +0.04 | +66.67% | 641 | 1,051 | 16.11% |
| DIA240531P00389000 | 2024-05-22 2:38PM EDT | 2024-05-31 | 0.50 | 0.36 | 0.39 | +0.28 | +127.27% | 37 | 87 | 10.61% |
| DIA240607P00389000 | 2024-05-21 12:57PM EDT | 2024-06-07 | 0.59 | 0.75 | 0.79 | 0.00 | - | 5 | 94 | 10.05% |
| DIA240614P00389000 | 2024-05-22 11:18AM EDT | 2024-06-14 | 0.92 | 1.22 | 1.27 | -0.06 | -6.12% | 1 | 54 | 10.12% |
| DIA240628P00389000 | 2024-05-22 3:55PM EDT | 2024-06-28 | 2.05 | 1.94 | 2.01 | +0.41 | +25.00% | 2 | 12 | 9.86% |
| DIA240719P00389000 | 2024-05-21 12:19PM EDT | 2024-07-19 | 2.50 | 2.87 | 2.98 | -0.06 | -2.34% | 4 | 42 | 9.70% |
| DIA240816P00389000 | 2024-05-16 1:44PM EDT | 2024-08-16 | 3.82 | 3.30 | 5.20 | 0.00 | - | - | 32 | 11.16% |
| DIA241231P00389000 | 2024-03-28 12:18PM EDT | 2024-12-31 | 10.36 | 15.05 | 16.25 | 0.00 | - | 3 | 3 | 16.22% |
| DIA250331P00389000 | 2024-04-22 12:19PM EDT | 2025-03-31 | 19.35 | 9.00 | 13.10 | 0.00 | - | - | 3 | 11.49% |
