Deutsche Märkte öffnen in 4 Stunden 47 Minuten
Nikkei 225
38.848,19 +231,09 (+0,60%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.187,15 -742,69 (-1,14%) CMC Crypto 200
1.511,11 -15,31 (-1,00%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:388.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524C00388000 | 2024-05-22 1:44PM EDT | 2024-05-24 | 9.52 | 7.00 | 11.30 | -2.33 | -19.66% | 1 | 58 | 51.81% |
| DIA240531C00388000 | 2024-05-22 1:44PM EDT | 2024-05-31 | 10.00 | 9.20 | 9.45 | -3.10 | -23.66% | 1 | 341 | 14.50% |
| DIA240607C00388000 | 2024-05-14 1:22PM EDT | 2024-06-07 | 8.65 | 10.00 | 10.25 | 0.00 | - | 1 | 39 | 14.36% |
| DIA240614C00388000 | 2024-05-20 2:44PM EDT | 2024-06-14 | 13.15 | 10.85 | 11.05 | 0.00 | - | 2 | 12 | 14.52% |
| DIA240719C00388000 | 2024-05-10 10:10AM EDT | 2024-07-19 | 13.85 | 11.70 | 15.00 | 0.00 | - | 2 | 49 | 16.16% |
| DIA241231C00388000 | 2024-04-12 12:13PM EDT | 2024-12-31 | 20.44 | 24.40 | 27.25 | 0.00 | - | 1 | 1 | 18.53% |
| DIA250331C00388000 | 2024-05-03 9:49AM EDT | 2025-03-31 | 25.73 | 29.00 | 33.50 | 0.00 | - | 3 | 3 | 20.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00388000 | 2024-05-22 2:31PM EDT | 2024-05-24 | 0.11 | 0.06 | 0.08 | +0.05 | +83.33% | 66 | 405 | 17.04% |
| DIA240531P00388000 | 2024-05-22 3:07PM EDT | 2024-05-31 | 0.33 | 0.29 | 0.32 | +0.09 | +37.50% | 101 | 207 | 10.96% |
| DIA240607P00388000 | 2024-05-22 11:30AM EDT | 2024-06-07 | 0.46 | 0.65 | 0.68 | -0.11 | -19.30% | 4 | 68 | 10.33% |
| DIA240614P00388000 | 2024-05-22 11:19AM EDT | 2024-06-14 | 0.88 | 1.07 | 1.12 | +0.07 | +8.64% | 2 | 75 | 10.35% |
| DIA240628P00388000 | 2024-05-22 12:26PM EDT | 2024-06-28 | 1.50 | 1.76 | 1.83 | +0.04 | +2.74% | 9 | 34 | 10.07% |
| DIA240719P00388000 | 2024-05-22 3:44PM EDT | 2024-07-19 | 2.85 | 2.66 | 2.77 | +0.34 | +13.55% | 41 | 51 | 9.87% |
| DIA241231P00388000 | 2024-05-21 2:55PM EDT | 2024-12-31 | 8.55 | 7.10 | 10.45 | 0.00 | - | 1 | 4 | 11.76% |
