Deutsche Märkte öffnen in 1 Stunde 4 Minute
Nikkei 225
39.023,04 +405,94 (+1,05%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.063,77 -428,21 (-0,66%) CMC Crypto 200
1.510,47 -15,95 (-1,04%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:387.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524C00387000 | 2024-05-17 2:19PM EDT | 2024-05-24 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240531C00387000 | 2024-05-16 10:52AM EDT | 2024-05-31 | 14.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240607C00387000 | 2024-05-16 10:21AM EDT | 2024-06-07 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240614C00387000 | 2024-05-10 12:28PM EDT | 2024-06-14 | 11.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240628C00387000 | 2024-05-13 11:57AM EDT | 2024-06-28 | 12.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240719C00387000 | 2024-05-14 9:48AM EDT | 2024-07-19 | 14.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA241231C00387000 | 2024-04-12 12:13PM EDT | 2024-12-31 | 21.01 | 24.75 | 28.00 | 0.00 | - | 1 | 1 | 18.71% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00387000 | 2024-05-22 3:51PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 6.25% |
| DIA240531P00387000 | 2024-05-22 3:53PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA240607P00387000 | 2024-05-20 3:57PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DIA240614P00387000 | 2024-05-22 1:35PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DIA240628P00387000 | 2024-05-20 10:26AM EDT | 2024-06-28 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA240719P00387000 | 2024-05-21 11:01AM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA240816P00387000 | 2024-05-21 12:07PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DIA241231P00387000 | 2024-04-15 1:20PM EDT | 2024-12-31 | 18.05 | 6.00 | 10.00 | 0.00 | - | 1 | 7 | 11.73% |
