Deutsche Märkte schließen in 2 Stunden 36 Minuten
DAX
18.492,83 -115,33 (-0,62%) Euro Stoxx 50
4.980,47 -23,07 (-0,46%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.352,80 -16,50 (-0,70%) EUR/USD
1,0867 -0,0039 (-0,36%) Bitcoin EUR
63.394,19 -721,43 (-1,13%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:386.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00386000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1,955 | 753 | 0.00% |
| DIA240614C00386000 | 2024-06-03 4:00PM EDT | 2024-06-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | 370 | 454 | 0.00% |
| DIA240621C00386000 | 2024-06-03 4:01PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 878 | 412 | 0.00% |
| DIA240628C00386000 | 2024-06-03 2:09PM EDT | 2024-06-28 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 153 | 0.00% |
| DIA240705C00386000 | 2024-06-03 3:34PM EDT | 2024-07-05 | 5.20 | 0.00 | 0.00 | 0.00 | - | 22 | 32 | 0.00% |
| DIA240712C00386000 | 2024-06-03 2:23PM EDT | 2024-07-12 | 5.71 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| DIA240719C00386000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 6.97 | 0.00 | 0.00 | 0.00 | - | 258 | 1,796 | 0.00% |
| DIA240816C00386000 | 2024-06-03 3:01PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| DIA241231C00386000 | 2024-04-04 3:44PM EDT | 2024-12-31 | 23.05 | 19.50 | 24.30 | 0.00 | - | 1 | 1 | 20.66% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00386000 | 2024-06-03 4:14PM EDT | 2024-06-07 | 1.79 | 0.00 | 0.00 | 0.00 | - | 989 | 742 | 0.20% |
| DIA240614P00386000 | 2024-06-03 3:20PM EDT | 2024-06-14 | 3.25 | 0.00 | 0.00 | 0.00 | - | 43 | 195 | 0.10% |
| DIA240621P00386000 | 2024-06-03 3:41PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 168 | 174 | 0.10% |
| DIA240628P00386000 | 2024-06-03 2:27PM EDT | 2024-06-28 | 4.75 | 0.00 | 0.00 | 0.00 | - | 26 | 38 | 0.10% |
| DIA240705P00386000 | 2024-06-03 2:05PM EDT | 2024-07-05 | 5.24 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 0.10% |
| DIA240712P00386000 | 2024-06-03 12:37PM EDT | 2024-07-12 | 6.34 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.05% |
| DIA240719P00386000 | 2024-06-03 10:38AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 0.05% |
| DIA240816P00386000 | 2024-05-31 3:56PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.05% |
| DIA241231P00386000 | 2024-05-30 11:02AM EDT | 2024-12-31 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.03% |
