Deutsche Märkte öffnen in 1 Stunde 51 Minute
Nikkei 225
39.110,94 +493,84 (+1,28%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.156,27 -81,48 (-0,13%) CMC Crypto 200
1.515,15 -11,26 (-0,74%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:385.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524C00385000 | 2024-05-17 3:25PM EDT | 2024-05-24 | 14.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240531C00385000 | 2024-05-22 3:32PM EDT | 2024-05-31 | 12.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA240607C00385000 | 2024-05-22 2:43PM EDT | 2024-06-07 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240614C00385000 | 2024-05-20 1:27PM EDT | 2024-06-14 | 16.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240621C00385000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 14.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA240628C00385000 | 2024-05-17 3:54PM EDT | 2024-06-28 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240719C00385000 | 2024-05-21 1:48PM EDT | 2024-07-19 | 16.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DIA240816C00385000 | 2024-05-14 3:44PM EDT | 2024-08-16 | 19.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240920C00385000 | 2024-05-15 1:26PM EDT | 2024-09-20 | 23.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIA240930C00385000 | 2024-05-22 1:11PM EDT | 2024-09-30 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA241220C00385000 | 2024-05-10 3:55PM EDT | 2024-12-20 | 27.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA241231C00385000 | 2024-05-14 3:42PM EDT | 2024-12-31 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250117C00385000 | 2024-05-07 2:31PM EDT | 2025-01-17 | 24.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA250331C00385000 | 2024-05-08 12:11PM EDT | 2025-03-31 | 29.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA250620C00385000 | 2024-05-08 12:35PM EDT | 2025-06-20 | 33.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DIA251219C00385000 | 2024-05-13 12:45PM EDT | 2025-12-19 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA260116C00385000 | 2024-05-06 9:59AM EDT | 2026-01-16 | 39.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA261218C00385000 | 2024-05-09 12:03PM EDT | 2026-12-18 | 58.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00385000 | 2024-05-22 3:50PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| DIA240531P00385000 | 2024-05-22 3:53PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DIA240607P00385000 | 2024-05-22 2:32PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| DIA240614P00385000 | 2024-05-22 3:21PM EDT | 2024-06-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DIA240621P00385000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| DIA240628P00385000 | 2024-05-22 3:42PM EDT | 2024-06-28 | 1.39 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| DIA240719P00385000 | 2024-05-22 3:53PM EDT | 2024-07-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| DIA240816P00385000 | 2024-05-21 2:20PM EDT | 2024-08-16 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA240920P00385000 | 2024-05-22 3:12PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DIA240930P00385000 | 2024-05-21 11:27AM EDT | 2024-09-30 | 4.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| DIA241220P00385000 | 2024-05-21 3:14PM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DIA241231P00385000 | 2024-05-21 11:58AM EDT | 2024-12-31 | 7.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DIA250117P00385000 | 2024-05-21 11:58AM EDT | 2025-01-17 | 7.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DIA250331P00385000 | 2024-04-16 3:30PM EDT | 2025-03-31 | 19.40 | 7.50 | 11.20 | 0.00 | - | 4 | 13 | 11.36% |
| DIA250620P00385000 | 2024-05-22 1:28PM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| DIA251219P00385000 | 2024-02-14 12:37PM EDT | 2025-12-19 | 25.50 | 18.00 | 21.30 | 0.00 | - | 2 | 7 | 13.68% |
| DIA260116P00385000 | 2024-05-08 3:56PM EDT | 2026-01-16 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DIA261218P00385000 | 2024-05-06 12:52PM EDT | 2026-12-18 | 25.47 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
