Deutsche Märkte öffnen in 2 Stunden 24 Minuten
Nikkei 225
39.076,09 +458,99 (+1,19%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.141,49 -256,64 (-0,40%) CMC Crypto 200
1.511,30 -15,11 (-0,99%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:384.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524C00384000 | 2024-05-14 2:12PM EDT | 2024-05-24 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA240531C00384000 | 2024-05-16 1:07PM EDT | 2024-05-31 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240607C00384000 | 2024-05-16 11:38AM EDT | 2024-06-07 | 17.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240614C00384000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 15.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240628C00384000 | 2024-05-15 3:51PM EDT | 2024-06-28 | 17.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240719C00384000 | 2024-05-14 12:11PM EDT | 2024-07-19 | 15.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIA240816C00384000 | 2024-05-22 11:15AM EDT | 2024-08-16 | 20.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA241231C00384000 | 2024-05-15 2:47PM EDT | 2024-12-31 | 30.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA250331C00384000 | 2024-04-29 11:34AM EDT | 2025-03-31 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00384000 | 2024-05-21 2:32PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIA240531P00384000 | 2024-05-22 2:03PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DIA240607P00384000 | 2024-05-21 12:57PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240614P00384000 | 2024-05-22 1:35PM EDT | 2024-06-14 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA240628P00384000 | 2024-05-22 3:15PM EDT | 2024-06-28 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA240719P00384000 | 2024-05-22 11:50AM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA241231P00384000 | 2024-02-26 11:01AM EDT | 2024-12-31 | 9.90 | 8.80 | 10.70 | 0.00 | - | 1 | 2 | 13.37% |
