Deutsche Märkte schließen in 1 Stunde 25 Minute
DAX
18.521,26 -86,90 (-0,47%) Euro Stoxx 50
4.985,50 -18,04 (-0,36%) Dow Jones 30
38.608,83 +37,80 (+0,10%) Gold
2.346,20 -23,10 (-0,97%) EUR/USD
1,0877 -0,0030 (-0,27%) Bitcoin EUR
64.241,17 +155,75 (+0,24%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:04AM EDT. Markt geöffnet.
Strike:381.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00381000 | 2024-06-04 9:33AM EDT | 2024-06-07 | 4.85 | 6.05 | 6.20 | -1.05 | -17.80% | 1 | 436 | 15.77% |
| DIA240614C00381000 | 2024-06-03 2:53PM EDT | 2024-06-14 | 6.30 | 7.35 | 7.50 | 0.00 | - | 15 | 82 | 15.66% |
| DIA240621C00381000 | 2024-06-03 3:51PM EDT | 2024-06-21 | 7.35 | 7.90 | 8.05 | 0.00 | - | 57 | 104 | 14.07% |
| DIA240628C00381000 | 2024-06-03 3:27PM EDT | 2024-06-28 | 7.79 | 8.40 | 8.55 | 0.00 | - | 25 | 57 | 13.31% |
| DIA240705C00381000 | 2024-06-03 3:54PM EDT | 2024-07-05 | 8.55 | 8.95 | 9.10 | 0.00 | - | 6 | 35 | 13.07% |
| DIA240712C00381000 | 2024-05-31 3:39PM EDT | 2024-07-12 | 8.70 | 9.85 | 10.00 | 0.00 | - | 55 | 55 | 13.75% |
| DIA240719C00381000 | 2024-06-03 10:30AM EDT | 2024-07-19 | 10.59 | 10.40 | 11.45 | 0.00 | - | 2 | 65 | 15.45% |
| DIA240816C00381000 | 2024-06-03 11:45AM EDT | 2024-08-16 | 11.90 | 11.20 | 14.10 | 0.00 | - | 17 | 73 | 16.12% |
| DIA241231C00381000 | 2024-05-30 3:54PM EDT | 2024-12-31 | 19.87 | 21.00 | 24.60 | 0.00 | - | 1 | 1 | 18.67% |
| DIA250331C00381000 | 2024-05-03 9:31AM EDT | 2025-03-31 | 31.00 | 26.50 | 31.50 | 0.00 | - | 1 | 1 | 20.63% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00381000 | 2024-06-04 9:46AM EDT | 2024-06-07 | 0.50 | 0.48 | 0.50 | +0.03 | +6.38% | 7 | 364 | 14.16% |
| DIA240614P00381000 | 2024-06-03 3:41PM EDT | 2024-06-14 | 1.65 | 1.37 | 1.40 | 0.00 | - | 94 | 282 | 13.14% |
| DIA240621P00381000 | 2024-06-04 9:45AM EDT | 2024-06-21 | 1.95 | 1.90 | 1.94 | 0.00 | - | 3 | 889 | 12.15% |
| DIA240628P00381000 | 2024-06-03 3:55PM EDT | 2024-06-28 | 2.55 | 2.40 | 2.45 | 0.00 | - | 17 | 53 | 11.75% |
| DIA240705P00381000 | 2024-06-03 12:37PM EDT | 2024-07-05 | 3.80 | 2.68 | 2.74 | 0.00 | - | 69 | 81 | 11.10% |
| DIA240712P00381000 | 2024-06-03 12:27PM EDT | 2024-07-12 | 4.09 | 3.10 | 3.20 | 0.00 | - | 1 | 4 | 11.05% |
| DIA240719P00381000 | 2024-06-03 2:45PM EDT | 2024-07-19 | 3.91 | 3.45 | 3.55 | 0.00 | - | 21 | 246 | 10.87% |
| DIA240816P00381000 | 2024-05-31 10:48AM EDT | 2024-08-16 | 6.50 | 3.85 | 4.80 | 0.00 | - | 4 | 39 | 10.50% |
| DIA241231P00381000 | 2024-02-01 12:34PM EDT | 2024-12-31 | 15.09 | 8.65 | 11.50 | 0.00 | - | 1 | 3 | 12.12% |
