Deutsche Märkte schließen in 6 Stunden 13 Minuten
DAX
18.426,25 -181,91 (-0,98%) Euro Stoxx 50
4.952,63 -50,91 (-1,02%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.351,70 -17,60 (-0,74%) EUR/USD
1,0875 -0,0031 (-0,28%) Bitcoin EUR
63.235,53 -299,05 (-0,47%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:380.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00380000 | 2024-06-03 2:02PM EDT | 2024-06-07 | 5.40 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| DIA240614C00380000 | 2024-06-03 2:11PM EDT | 2024-06-14 | 7.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| DIA240621C00380000 | 2024-06-03 3:30PM EDT | 2024-06-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DIA240628C00380000 | 2024-06-03 11:34AM EDT | 2024-06-28 | 8.12 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| DIA240705C00380000 | 2024-06-03 10:31AM EDT | 2024-07-05 | 9.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240712C00380000 | 2024-05-31 3:12PM EDT | 2024-07-12 | 9.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240719C00380000 | 2024-06-03 2:58PM EDT | 2024-07-19 | 10.26 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| DIA240816C00380000 | 2024-06-03 4:12PM EDT | 2024-08-16 | 13.75 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| DIA240920C00380000 | 2024-06-03 1:54PM EDT | 2024-09-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA240930C00380000 | 2024-06-03 12:25PM EDT | 2024-09-30 | 15.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA241220C00380000 | 2024-06-03 3:59PM EDT | 2024-12-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241231C00380000 | 2024-05-31 3:22PM EDT | 2024-12-31 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250117C00380000 | 2024-06-03 12:57PM EDT | 2025-01-17 | 23.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIA250331C00380000 | 2024-05-30 10:22AM EDT | 2025-03-31 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250620C00380000 | 2024-06-03 12:26PM EDT | 2025-06-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA251219C00380000 | 2024-06-03 10:43AM EDT | 2025-12-19 | 41.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIA260116C00380000 | 2024-06-03 11:05AM EDT | 2026-01-16 | 41.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DIA261218C00380000 | 2024-05-30 10:15AM EDT | 2026-12-18 | 52.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00380000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,022 | 0 | 3.13% |
| DIA240614P00380000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 1.19 | 0.00 | 0.00 | 0.00 | - | 598 | 0 | 3.13% |
| DIA240621P00380000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 1.56% |
| DIA240628P00380000 | 2024-06-03 3:31PM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| DIA240705P00380000 | 2024-06-03 12:32PM EDT | 2024-07-05 | 3.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| DIA240712P00380000 | 2024-06-03 3:58PM EDT | 2024-07-12 | 2.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| DIA240719P00380000 | 2024-06-03 3:37PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 0.78% |
| DIA240816P00380000 | 2024-06-03 1:39PM EDT | 2024-08-16 | 5.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| DIA240920P00380000 | 2024-06-03 2:36PM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| DIA240930P00380000 | 2024-06-03 12:12PM EDT | 2024-09-30 | 6.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| DIA241220P00380000 | 2024-06-03 12:20PM EDT | 2024-12-20 | 10.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| DIA241231P00380000 | 2024-04-25 3:13PM EDT | 2024-12-31 | 12.72 | 7.65 | 9.25 | 0.00 | - | 1 | 40 | 10.44% |
| DIA250117P00380000 | 2024-06-03 12:32PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| DIA250331P00380000 | 2024-05-30 1:26PM EDT | 2025-03-31 | 13.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DIA250620P00380000 | 2024-05-31 2:45PM EDT | 2025-06-20 | 14.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| DIA251219P00380000 | 2024-04-05 3:31PM EDT | 2025-12-19 | 19.00 | 16.00 | 20.95 | 0.00 | - | 3 | 33 | 12.63% |
| DIA260116P00380000 | 2024-05-30 10:03AM EDT | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DIA261218P00380000 | 2024-04-26 2:32PM EDT | 2026-12-18 | 25.80 | 18.50 | 23.50 | 0.00 | - | 1 | 1 | 10.91% |
