Deutsche Märkte öffnen in 2 Stunden 39 Minuten
Nikkei 225
39.110,06 +492,96 (+1,28%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.097,22 -403,31 (-0,63%) CMC Crypto 200
1.512,79 -13,63 (-0,89%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:378.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524C00378000 | 2024-05-03 11:09AM EDT | 2024-05-24 | 9.50 | 16.70 | 21.35 | 0.00 | - | 18 | 0 | 80.01% |
| DIA240531C00378000 | 2024-05-20 3:35PM EDT | 2024-05-31 | 20.87 | 16.95 | 21.50 | 0.00 | - | 1 | 147 | 38.56% |
| DIA240607C00378000 | 2024-05-03 9:50AM EDT | 2024-06-07 | 12.55 | 17.40 | 22.00 | 0.00 | - | 8 | 45 | 31.00% |
| DIA240719C00378000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 13.15 | 20.30 | 24.50 | 0.00 | - | 1 | 17 | 21.29% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00378000 | 2024-05-22 2:35PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 11 | 339 | 28.32% |
| DIA240531P00378000 | 2024-05-22 2:09PM EDT | 2024-05-31 | 0.08 | 0.06 | 0.09 | 0.00 | - | 6 | 174 | 15.67% |
| DIA240607P00378000 | 2024-05-21 10:26AM EDT | 2024-06-07 | 0.23 | 0.19 | 0.22 | +0.05 | +27.78% | 2 | 8 | 13.79% |
| DIA240614P00378000 | 2024-05-21 11:42AM EDT | 2024-06-14 | 0.43 | 0.39 | 0.42 | +0.07 | +19.44% | 1 | 64 | 13.22% |
| DIA240628P00378000 | 2024-05-22 2:09PM EDT | 2024-06-28 | 0.78 | 0.75 | 0.80 | +0.01 | +1.30% | 5 | 4 | 12.31% |
| DIA240719P00378000 | 2024-05-21 10:50AM EDT | 2024-07-19 | 1.20 | 1.30 | 1.38 | 0.00 | - | 1 | 68 | 11.62% |
| DIA240816P00378000 | 2024-05-21 1:11PM EDT | 2024-08-16 | 2.03 | 1.23 | 2.43 | 0.00 | - | 38 | 42 | 11.71% |
