Deutsche Märkte öffnen in 4 Stunden 3 Minuten
Nikkei 225
38.749,25 -173,78 (-0,45%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.342,05 +585,99 (+0,93%) CMC Crypto 200
1.448,39 -19,54 (-1,33%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:377.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00377000 | 2024-06-03 12:12PM EDT | 2024-06-07 | 7.85 | 9.60 | 9.85 | -0.65 | -7.65% | 15 | 23 | 21.41% |
| DIA240614C00377000 | 2024-06-03 2:49PM EDT | 2024-06-14 | 9.75 | 10.60 | 10.80 | +0.50 | +5.41% | 14 | 6 | 18.31% |
| DIA240628C00377000 | 2024-05-31 1:16PM EDT | 2024-06-28 | 9.50 | 11.45 | 11.65 | 0.00 | - | 2 | 49 | 14.85% |
| DIA240705C00377000 | 2024-05-31 11:00AM EDT | 2024-07-05 | 9.25 | 12.05 | 12.25 | 0.00 | - | 3 | 3 | 14.70% |
| DIA240719C00377000 | 2024-05-30 2:16PM EDT | 2024-07-19 | 10.50 | 11.00 | 15.00 | 0.00 | - | 3 | 17 | 17.92% |
| DIA241231C00377000 | 2024-01-02 1:20PM EDT | 2024-12-31 | 28.60 | 28.55 | 33.50 | 0.00 | - | - | 0 | 24.77% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00377000 | 2024-06-03 3:49PM EDT | 2024-06-07 | 0.21 | 0.13 | 0.16 | +0.09 | +75.00% | 481 | 306 | 14.99% |
| DIA240614P00377000 | 2024-06-03 12:32PM EDT | 2024-06-14 | 1.29 | 0.71 | 0.75 | +0.58 | +81.69% | 14 | 198 | 13.82% |
| DIA240628P00377000 | 2024-06-03 10:03AM EDT | 2024-06-28 | 2.27 | 1.52 | 1.58 | +0.87 | +62.14% | 8 | 100 | 12.22% |
| DIA240712P00377000 | 2024-06-03 10:41AM EDT | 2024-07-12 | 2.16 | 2.13 | 2.21 | -0.75 | -25.77% | 7 | 8 | 11.40% |
| DIA240719P00377000 | 2024-06-03 3:27PM EDT | 2024-07-19 | 2.70 | 2.45 | 2.54 | -0.37 | -12.05% | 19 | 95 | 11.24% |
| DIA240816P00377000 | 2024-06-03 3:38PM EDT | 2024-08-16 | 3.95 | 1.65 | 4.95 | -0.30 | -7.06% | 78 | 36 | 12.86% |
| DIA241231P00377000 | 2024-06-03 11:28AM EDT | 2024-12-31 | 8.95 | 6.00 | 10.85 | +2.95 | +49.17% | 2 | 3 | 12.99% |
| DIA250331P00377000 | 2024-05-17 3:13PM EDT | 2025-03-31 | 7.49 | 8.70 | 13.40 | 0.00 | - | 1 | 1 | 12.77% |
