Deutsche Märkte öffnen in 2 Stunden 27 Minuten
Nikkei 225
39.072,85 +455,75 (+1,18%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.132,66 -330,04 (-0,51%) CMC Crypto 200
1.511,79 -14,63 (-0,96%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:376.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524C00376000 | 2024-05-02 9:41AM EDT | 2024-05-24 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240531C00376000 | 2024-05-02 2:53PM EDT | 2024-05-31 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240607C00376000 | 2024-05-13 12:17PM EDT | 2024-06-07 | 20.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA240628C00376000 | 2024-05-15 1:03PM EDT | 2024-06-28 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241231C00376000 | 2024-02-27 10:39AM EDT | 2024-12-31 | 34.40 | 37.55 | 42.00 | 0.00 | - | 2 | 2 | 25.41% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00376000 | 2024-05-22 2:22PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 3 | 0 | 12.50% |
| DIA240531P00376000 | 2024-05-22 3:21PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | +0.01 | +20.00% | 2 | 0 | 6.25% |
| DIA240607P00376000 | 2024-05-22 2:40PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | +0.05 | +31.25% | 6 | 0 | 6.25% |
| DIA240614P00376000 | 2024-05-21 1:12PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240628P00376000 | 2024-05-20 11:25AM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| DIA240719P00376000 | 2024-05-13 12:59PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA240816P00376000 | 2024-05-20 1:27PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA241231P00376000 | 2024-04-25 3:13PM EDT | 2024-12-31 | 11.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
