Deutsche Märkte öffnen in 15 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.265,68 -164,30 (-0,26%) CMC Crypto 200
1.443,05 -4,10 (-0,28%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:375.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00375000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 12.65 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| DIA240614C00375000 | 2024-05-31 2:09PM EDT | 2024-06-14 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA240621C00375000 | 2024-06-03 2:44PM EDT | 2024-06-21 | 11.89 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| DIA240628C00375000 | 2024-06-03 10:51AM EDT | 2024-06-28 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240705C00375000 | 2024-05-31 2:17PM EDT | 2024-07-05 | 12.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| DIA240719C00375000 | 2024-06-03 12:22PM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240816C00375000 | 2024-06-03 12:59PM EDT | 2024-08-16 | 15.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA240920C00375000 | 2024-05-30 3:44PM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| DIA240930C00375000 | 2024-06-03 11:32AM EDT | 2024-09-30 | 19.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220C00375000 | 2024-05-31 3:44PM EDT | 2024-12-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA241231C00375000 | 2024-03-04 5:08PM EDT | 2024-12-31 | 35.50 | 33.00 | 37.30 | 0.00 | - | 8 | 91 | 27.20% |
| DIA250117C00375000 | 2024-06-03 11:32AM EDT | 2025-01-17 | 27.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA250331C00375000 | 2024-05-31 12:14PM EDT | 2025-03-31 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250620C00375000 | 2024-06-03 2:14PM EDT | 2025-06-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA251219C00375000 | 2024-05-15 2:24PM EDT | 2025-12-19 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA260116C00375000 | 2024-05-30 3:49PM EDT | 2026-01-16 | 43.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIA261218C00375000 | 2024-06-03 11:00AM EDT | 2026-12-18 | 59.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00375000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 764 | 0 | 6.25% |
| DIA240614P00375000 | 2024-06-03 1:48PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| DIA240621P00375000 | 2024-06-03 2:53PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| DIA240628P00375000 | 2024-06-03 12:52PM EDT | 2024-06-28 | 1.91 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| DIA240705P00375000 | 2024-06-03 1:50PM EDT | 2024-07-05 | 1.96 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| DIA240712P00375000 | 2024-06-03 1:55PM EDT | 2024-07-12 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DIA240719P00375000 | 2024-06-03 3:58PM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| DIA240816P00375000 | 2024-06-03 2:31PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DIA240920P00375000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| DIA240930P00375000 | 2024-05-31 3:50PM EDT | 2024-09-30 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA241220P00375000 | 2024-06-03 11:30AM EDT | 2024-12-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DIA241231P00375000 | 2024-05-20 3:29PM EDT | 2024-12-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DIA250117P00375000 | 2024-06-03 3:44PM EDT | 2025-01-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| DIA250331P00375000 | 2024-04-15 11:58AM EDT | 2025-03-31 | 14.60 | 5.50 | 9.60 | 0.00 | - | - | 2 | 10.55% |
| DIA250620P00375000 | 2024-06-03 9:36AM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DIA251219P00375000 | 2024-04-10 9:52AM EDT | 2025-12-19 | 18.05 | 12.00 | 16.50 | 0.00 | - | 8 | 26 | 11.50% |
| DIA260116P00375000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DIA261218P00375000 | 2024-05-30 9:32AM EDT | 2026-12-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
