Deutsche Märkte schließen in 4 Stunden 12 Minuten
DAX
18.406,23 -201,93 (-1,09%) Euro Stoxx 50
4.953,46 -50,08 (-1,00%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.348,10 -21,20 (-0,89%) EUR/USD
1,0871 -0,0036 (-0,33%) Bitcoin EUR
63.373,35 -178,70 (-0,28%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:374.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00374000 | 2024-06-03 9:47AM EDT | 2024-06-07 | 14.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240614C00374000 | 2024-05-30 11:11AM EDT | 2024-06-14 | 9.55 | 0.00 | 0.00 | 0.00 | - | 16 | 5 | 0.00% |
| DIA240628C00374000 | 2024-02-01 12:50PM EDT | 2024-06-28 | 20.55 | 23.00 | 27.00 | 0.00 | - | - | 1 | 51.18% |
| DIA240712C00374000 | 2024-06-03 12:58PM EDT | 2024-07-12 | 13.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240719C00374000 | 2024-05-31 1:23PM EDT | 2024-07-19 | 13.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA241231C00374000 | 2024-02-21 2:16PM EDT | 2024-12-31 | 32.83 | 36.60 | 41.50 | 0.00 | - | 3 | 4 | 30.45% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00374000 | 2024-06-03 3:55PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 231 | 6.25% |
| DIA240614P00374000 | 2024-06-03 3:39PM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 174 | 168 | 3.13% |
| DIA240628P00374000 | 2024-06-03 1:16PM EDT | 2024-06-28 | 1.72 | 0.00 | 0.00 | 0.00 | - | 8 | 1,024 | 3.13% |
| DIA240705P00374000 | 2024-05-31 12:08PM EDT | 2024-07-05 | 2.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DIA240712P00374000 | 2024-06-03 12:25PM EDT | 2024-07-12 | 2.31 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| DIA240719P00374000 | 2024-06-03 1:33PM EDT | 2024-07-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 13 | 173 | 1.56% |
| DIA241231P00374000 | 2024-05-23 11:35AM EDT | 2024-12-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3,000 | 3,004 | 0.78% |
