Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.860,12 +728,24 (+1,30%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:373.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240712C00373000 | 2024-05-30 3:11PM EDT | 2024-07-12 | 13.05 | 19.35 | 19.65 | 0.00 | - | 8 | 8 | 24.28% |
| DIA240719C00373000 | 2024-06-20 3:48PM EDT | 2024-07-19 | 20.26 | 19.80 | 20.05 | 0.00 | - | 1 | 0 | 21.55% |
| DIA240802C00373000 | 2024-06-28 2:38PM EDT | 2024-08-02 | 20.08 | 21.05 | 21.35 | +0.08 | +0.40% | 1 | 4 | 20.57% |
| DIA241231C00373000 | 2024-01-08 10:53AM EDT | 2024-12-31 | 26.65 | 32.50 | 36.70 | 0.00 | - | - | 1 | 24.53% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705P00373000 | 2024-06-28 11:33AM EDT | 2024-07-05 | 0.03 | 0.02 | 0.06 | -0.17 | -85.00% | 3 | 28 | 16.50% |
| DIA240712P00373000 | 2024-06-27 12:32PM EDT | 2024-07-12 | 0.23 | 0.15 | 0.21 | 0.00 | - | 2 | 30 | 14.45% |
| DIA240719P00373000 | 2024-06-27 2:36PM EDT | 2024-07-19 | 0.51 | 0.33 | 0.40 | 0.00 | - | 900 | 709 | 13.56% |
| DIA240726P00373000 | 2024-06-28 12:55PM EDT | 2024-07-26 | 0.56 | 0.54 | 0.63 | -0.21 | -27.27% | 2 | 28 | 13.16% |
| DIA240802P00373000 | 2024-06-28 9:43AM EDT | 2024-08-02 | 0.80 | 0.80 | 0.90 | -0.10 | -11.11% | 4 | 11 | 13.00% |
| DIA241231P00373000 | 2024-05-24 11:08AM EDT | 2024-12-31 | 6.30 | 4.40 | 8.45 | 0.00 | - | 5 | 9 | 14.63% |
