Deutsche Märkte schließen in 8 Stunden 17 Minuten
DAX
18.608,16 +110,26 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.364,30 -5,00 (-0,21%) EUR/USD
1,0896 -0,0011 (-0,10%) Bitcoin EUR
63.294,34 -132,47 (-0,21%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:372.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00372000 | 2024-06-03 10:35AM EDT | 2024-06-07 | 14.64 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DIA240621C00372000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 16.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240628C00372000 | 2024-06-03 12:28PM EDT | 2024-06-28 | 13.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA240719C00372000 | 2024-05-06 10:24AM EDT | 2024-07-19 | 20.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00372000 | 2024-06-03 3:55PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 6.25% |
| DIA240614P00372000 | 2024-06-03 9:33AM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240621P00372000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 3.13% |
| DIA240628P00372000 | 2024-06-03 1:10PM EDT | 2024-06-28 | 1.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DIA240705P00372000 | 2024-06-03 12:25PM EDT | 2024-07-05 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240712P00372000 | 2024-05-30 12:13PM EDT | 2024-07-12 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240719P00372000 | 2024-06-03 2:09PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| DIA241231P00372000 | 2024-04-05 2:00PM EDT | 2024-12-31 | 9.49 | 6.35 | 10.40 | 0.00 | - | 1 | 2 | 14.41% |
