Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.860,12 +728,24 (+1,30%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:371.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240712C00371000 | 2024-06-04 10:53AM EDT | 2024-07-12 | 18.40 | 21.30 | 21.60 | 0.00 | - | 1 | 1 | 25.81% |
| DIA240719C00371000 | 2024-06-25 2:25PM EDT | 2024-07-19 | 22.16 | 21.70 | 22.00 | 0.00 | - | 10 | 13 | 22.88% |
| DIA241231C00371000 | 2024-05-29 9:45AM EDT | 2024-12-31 | 29.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705P00371000 | 2024-06-28 11:13AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 1 | 35 | 17.58% |
| DIA240712P00371000 | 2024-06-25 12:30PM EDT | 2024-07-12 | 0.30 | 0.12 | 0.17 | 0.00 | - | 1 | 21 | 15.16% |
| DIA240719P00371000 | 2024-06-28 1:50PM EDT | 2024-07-19 | 0.30 | 0.27 | 0.34 | -0.09 | -23.08% | 4 | 186 | 14.22% |
| DIA240726P00371000 | 2024-06-26 11:50AM EDT | 2024-07-26 | 0.67 | 0.46 | 0.55 | 0.00 | - | 3 | 14 | 13.77% |
| DIA240802P00371000 | 2024-06-28 11:16AM EDT | 2024-08-02 | 0.69 | 0.69 | 0.78 | -0.36 | -34.29% | 8 | 3 | 13.49% |
| DIA241231P00371000 | 2024-06-27 3:33PM EDT | 2024-12-31 | 5.85 | 4.15 | 8.50 | 0.00 | - | 1 | 16 | 15.38% |
