Deutsche Märkte öffnen in 3 Stunden 9 Minuten
Nikkei 225
39.033,08 +415,98 (+1,08%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
63.982,31 -608,12 (-0,94%) CMC Crypto 200
1.510,94 -15,48 (-1,01%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:369.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00369000 | 2024-05-06 10:24AM EDT | 2024-06-21 | 21.62 | 29.20 | 29.45 | 0.00 | - | 2 | 7 | 23.18% |
| DIA240628C00369000 | 2024-01-18 10:32AM EDT | 2024-06-28 | 16.95 | 25.55 | 27.15 | 0.00 | - | 1 | 9 | 0.00% |
| DIA240719C00369000 | 2024-04-26 9:34AM EDT | 2024-07-19 | 19.01 | 28.45 | 33.00 | 0.00 | - | 1 | 1 | 25.26% |
| DIA240930C00369000 | 2024-04-29 12:23PM EDT | 2024-09-30 | 25.72 | 33.00 | 37.50 | 0.00 | - | 1 | 281 | 22.76% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00369000 | 2024-05-20 3:48PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 18 | 38.67% |
| DIA240531P00369000 | 2024-05-22 9:37AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 5 | 29 | 19.73% |
| DIA240607P00369000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 0.38 | 0.09 | 0.12 | 0.00 | - | 1 | 3 | 17.33% |
| DIA240614P00369000 | 2024-05-14 1:50PM EDT | 2024-06-14 | 0.50 | 0.21 | 0.24 | 0.00 | - | 1 | 19 | 16.26% |
| DIA240621P00369000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 0.35 | 0.32 | 0.35 | +0.03 | +9.38% | 1 | 310 | 15.32% |
| DIA240628P00369000 | 2024-05-21 1:32PM EDT | 2024-06-28 | 0.43 | 0.43 | 0.48 | 0.00 | - | 1 | 1,142 | 14.75% |
| DIA240719P00369000 | 2024-05-15 2:49PM EDT | 2024-07-19 | 0.78 | 0.77 | 0.84 | 0.00 | - | 1 | 4 | 13.44% |
| DIA240930P00369000 | 2024-05-15 12:36PM EDT | 2024-09-30 | 2.75 | 2.06 | 4.20 | 0.00 | - | 1 | 10 | 15.16% |
| DIA241231P00369000 | 2024-02-29 4:08PM EDT | 2024-12-31 | 8.15 | 5.70 | 7.05 | 0.00 | - | 1 | 1 | 14.69% |
